Tour v492
DXPE
DXP ENTERPRISES INC
$198.21 +17.72%
$195.00 (-1.62%)🌙
as of 08/06 06:35 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 137
Calls: 83 (61%)
Puts: 54 (39%)
Prior (08/05) 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior +356.67%
Calls: +186.21% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 199
Calls: 130 (65%)
Puts: 69 (35%)
Prior 7-Day Average 33
Calls: 18 (65%)
Puts: 9 (35%)
Current vs Prior 7-Day Avg +313.07%
Calls: +346.92%
Puts: +447.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $405.3K
Calls: $230.1K (57%)
Puts: $175.2K (43%)
Prior (08/05) $14.2K
Calls: $13.6K (96%)
Puts: $535 (4%)
Current vs Prior +2760.74%
Calls: +1587.78%
Puts: +32650.47%
Prior 7-Day Total $377.1K
Calls: $261.2K (69%)
Puts: $115.9K (31%)
Prior 7-Day Average $62.8K
Calls: $37.3K (69%)
Puts: $16.6K (31%)
Current vs Prior 7-Day Avg +544.93%
Calls: +516.70%
Puts: +958.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.65
Prior (08/05) 0.03
Current vs Prior +1786.75%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 27
Calls: 23 (85%)
Puts: 4 (15%)
Prior (08/05) 751
Calls: 451 (60%)
Puts: 300 (40%)
Current vs Prior -96.40%
Prior 7-Day Total 1,591
Calls: 986 (62%)
Puts: 605 (38%)
Prior 7-Day Average 318
Calls: 197 (49%)
Puts: 201 (51%)
Current vs Prior 7-Day Avg -91.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 14.96%
Prior 13.93% | 17.76%
Current vs Prior -31.17% | -15.76%
Prior 7-Day Avg 14.85% | 18.83%
Current vs 7-Day Avg -35.45% | -20.54%
Prior 7-Day Eod 13.93% | 17.76%
Current vs 7-Day Eod -31.17% | -15.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.64% | 30.62%
Calls: 40.00% | 31.44%
Puts: 35.29% | 29.81%
Prior 37.64% | 30.62%
Calls: 40.00% | 31.44%
Puts: 35.29% | 29.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.53% | 30.32%
Calls: 60.46% | 30.08%
Puts: 44.62% | 30.56%
Current vs 7-Day Avg -28.35% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2761% vs prior. Dollar volume significantly above 7-day average (545% higher). Unusually high activity with volume up 357% vs prior - elevated interest. Volume explosion - 315% above 7-day average (137 vs avg 33).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2147.3051.50$49.408.5%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2147.3051.50$49.408.5%10.911
$175.00Aug 2123.3027.50$25.4016.5%30.84--
$185.00Aug 2114.8019.00$16.9024.9%110.7821
$185.00Sep 1820.1024.00$22.0517.7%10.70--
$200.00Sep 1811.2015.50$13.3532.2%200.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.3016.50$14.4029.2%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 49, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.2015.50$13.3532.2%200.52--
$185.00Aug 2114.8019.00$16.9024.9%110.7821
$175.00Aug 2123.3027.50$25.4016.5%30.84--
$150.00Aug 2147.3051.50$49.408.5%10.911
$185.00Sep 1820.1024.00$22.0517.7%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.5016.00$13.7532.7%70.48--
$210.00Aug 2112.3016.50$14.4029.2%20.69--
$170.00Sep 181.005.50$3.25138.5%20.162
$155.00Aug 210.005.00$2.50200.0%10.111
$180.00Aug 210.005.00$2.50200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1851.1%48.5%5.5%1221
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Sep 18$8.70$6.30$8.700.72$193.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$170.00Sep 18$10.50$19.50$10.501.86$189.50
$210.00$180.00Aug 21$11.90$18.10$11.901.52$198.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 6.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$24.00$24.00$1.0024.00$174.00
$175.00$185.00Aug 21$8.50$8.50$1.505.67$183.50
$185.00$200.00Sep 18$8.70$8.70$6.301.38$193.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$180.00Aug 21$11.90$11.90$18.100.66$198.10
$200.00$170.00Sep 18$10.50$10.50$19.500.54$189.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.15, cheapest $5.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$5.1551.1%48.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.67% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$13.35$13.75$27.10$172.90$227.1013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.40, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$175.001:2Aug 21-$1.40$23.60
$185.00$200.001:2Sep 18-$4.65$10.35
$175.00$185.001:2Aug 21-$8.40$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$155.001:2Aug 21-$2.50$22.50
$200.00$170.001:2Sep 18$7.25$22.75
$210.00$180.001:2Aug 21$9.40$20.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.65%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.200.520.9%5.65%6.55%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 23 vol/day, 57 traded recently)

DXPE averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $5.59 on 07/14 (now $14.80/$19.00) — try a limit near $14.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$6.10$10.00$8.05$3.58 07/21$2.40–$8.05$6.10--
$195.00Nov 20$23.80$28.00$25.90$15.50 07/20$6.00–$25.90$23.80--
$190.00Aug 21$11.40$15.50$13.45$4.94 07/21$2.40–$13.45$11.40--
$190.00Nov 20$26.20$30.50$28.35$10.30 07/31$7.00–$28.35$26.20--
$210.00Nov 20$17.70$21.50$19.60--$19.60–$19.60—$17.701
$185.00Aug 21$14.80$19.00$16.90$5.59 07/14$2.40–$16.90$14.8021
$185.00Nov 20$29.00$33.50$31.25$18.70 07/24$8.00–$31.25$29.00--
$180.00Aug 21$18.80$23.00$20.90$9.24 07/21$2.55–$20.90$18.80--
$180.00Nov 20$32.00$36.50$34.25$22.50 07/24$9.00–$34.25$32.00--
$175.00Aug 21$23.30$27.50$25.40$10.02 07/17$2.55–$25.40$23.30--
$175.00Nov 20$35.00$39.50$37.25$25.00 07/23$10.25–$37.25$35.00--
$170.00Nov 20$38.50$43.00$40.75$21.00 07/27$11.90–$40.75$38.50--
$170.00Feb 19$45.20$50.00$47.60$29.00 06/22$17.40–$47.60$45.20--
$165.00Aug 21$32.50$37.00$34.75$13.10 07/14$4.47–$34.75$32.50--
$165.00Nov 20$42.00$46.50$44.25$25.11 07/01$13.40–$44.25$42.00--
$165.00Feb 19$48.50$53.00$50.75$31.82 06/22$19.00–$50.75$48.50--
$160.00Aug 21$37.50$41.50$39.50$15.94 07/14$5.75–$39.50$37.50--
$240.00Nov 20$8.20$12.00$10.10$1.70 07/30$2.40–$10.10$8.20--
$240.00Feb 19$15.50$19.00$17.25$4.30 07/30$4.58–$17.25$15.50--
$155.00Nov 20$49.50$54.00$51.75$31.75 06/22$17.25–$51.75$49.50--
$150.00Nov 20$53.50$57.90$55.70$24.80 07/30$19.70–$55.70$53.50--
$150.00Aug 21$47.30$51.50$49.40--$23.05–$49.40$47.301
$250.00Nov 20$5.90$10.00$7.95$1.25 07/30$2.40–$7.95$5.90--
$250.00Feb 19$13.10$16.50$14.80$3.60 07/30$3.58–$14.80$13.10--
$145.00Aug 21$52.20$56.50$54.35$31.60 06/15$12.20–$54.35$52.20--
$145.00Nov 20$57.50$62.00$59.75$32.50 07/28$21.90–$59.75$57.50--
$140.00Aug 21$57.00$61.50$59.25$29.85 07/09$15.10–$59.25$57.00--
$135.00Nov 20$66.00$70.50$68.25$41.50 06/11$27.15–$68.25$66.00--
$130.00Aug 21$67.00$71.50$69.25$44.30 06/15$22.10–$69.25$67.00--
$110.00Aug 21$87.00$91.00$89.00$57.50 06/26$39.60–$89.00$87.00--
$100.00Aug 21$97.00$101.00$99.00$67.00 06/26$49.15–$99.00$97.00--
$85.00Aug 21$112.00$116.00$114.00$81.60 06/26$63.65–$114.00$112.00--
$80.00Aug 21$117.00$121.00$119.00$86.80 06/26$68.65–$119.00$117.00--
$80.00Nov 20$118.00$122.50$120.25$88.10 06/26$70.45–$120.25$118.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.00$8.50$6.25$31.00 06/22$6.25–$47.25$6.25--
$195.00Nov 20$17.50$22.00$19.75$37.80 07/20$19.75–$51.15$19.75--
$190.00Nov 20$15.10$19.50$17.30$33.50 07/21$17.30–$46.95$17.30--
$180.00Aug 21$0.00$5.00$2.50$22.50 06/23$2.50–$33.25$2.50--
$220.00Aug 21$20.10$24.50$22.30$54.50 06/26$22.30–$72.00$22.30--
$170.00Aug 21$0.10$5.00$2.55$9.78 07/24$2.55–$24.75$2.55--
$170.00Sep 18$1.00$5.50$3.25--$3.25–$13.65$1.002
$230.00Aug 21$29.50$33.50$31.50$66.00 06/17$31.50–$82.00$31.50--
$165.00Aug 21$0.00$5.00$2.50$7.65 07/24$2.50–$20.90$2.50--
$160.00Sep 18$0.80$5.00$2.90$18.20 07/29$2.90–$19.60$2.90--
$160.00Nov 20$4.60$9.50$7.05$26.50 07/29$7.05–$25.25$7.05--
$240.00Aug 21$39.00$43.50$41.25$73.50 06/26$41.25–$92.00$41.25--
$155.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$145.00Nov 20$1.65$6.50$4.08$16.00 07/29$4.08–$16.75$4.08--
$260.00Aug 21$59.00$63.50$61.25$93.50 06/26$61.25–$112.00$61.25--
$260.00Nov 20$62.60$67.00$64.80$94.50 06/26$64.80–$112.00$64.80--
$130.00Aug 21$0.00$5.00$2.50$2.05 07/29$2.40–$3.43$2.05--
$125.00Aug 21$0.00$5.00$2.50$0.85 07/24$2.40–$2.53$0.85--
$120.00Nov 20$0.10$5.00$2.55$7.60 07/29$2.55–$6.70$2.55--
$120.00Aug 21$0.00$4.90$2.45--$2.45–$2.50--1
$110.00Aug 21$0.00$5.00$2.50$1.50 06/10$2.40–$2.50$1.50--
$110.00Nov 20$0.00$5.00$2.50$3.40 07/29$2.40–$4.70$2.50--
$105.00Nov 20$0.00$5.00$2.50$2.33 07/09$2.40–$3.85$2.33--
$100.00Aug 21$0.00$5.00$2.50$0.75 07/08$2.40–$2.50$0.75--
$100.00Feb 19$0.00$5.00$2.50$2.60 07/20$2.50–$4.97$2.50--
$85.00Nov 20$0.00$5.00$2.50$1.25 07/30$2.40–$2.50$1.25--
$80.00Nov 20$0.00$5.00$2.50$0.95 07/30$2.40–$2.50$0.95--
$75.00Nov 20$0.00$5.00$2.50$0.75 07/30$2.40–$2.50$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 54
Put/Call Ratio 0.65
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 69
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All