Tour v492
DXPE
DXP ENTERPRISES INC
$168.37 -1.53%
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior (08/04) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +172.73%
Calls: +262.50% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 214
Calls: 145 (68%)
Puts: 69 (32%)
Prior 7-Day Average 35
Calls: 20 (68%)
Puts: 9 (32%)
Current vs Prior 7-Day Avg -15.89%
Calls: +40.00%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.2K
Calls: $13.6K (96%)
Puts: $535 (4%)
Prior (08/04) $26.8K
Calls: $23.9K (89%)
Puts: $2.9K (11%)
Current vs Prior -47.18%
Calls: -42.96%
Puts: -81.71%
Prior 7-Day Total $453.6K
Calls: $337.1K (74%)
Puts: $116.5K (26%)
Prior 7-Day Average $75.6K
Calls: $48.2K (74%)
Puts: $16.6K (26%)
Current vs Prior 7-Day Avg -81.26%
Calls: -71.69%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.38
Current vs Prior -90.80%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -95.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 751
Calls: 451 (60%)
Puts: 300 (40%)
Prior (08/04) 747
Calls: 450 (60%)
Puts: 297 (40%)
Current vs Prior +0.54%
Prior 7-Day Total 845
Calls: 540 (64%)
Puts: 305 (36%)
Prior 7-Day Average 169
Calls: 108 (42%)
Puts: 152 (58%)
Current vs Prior 7-Day Avg +344.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 17.76%
Prior 14.27% | 18.28%
Current vs Prior -2.40% | -2.84%
Prior 7-Day Avg 15.06% | 18.95%
Current vs 7-Day Avg -7.55% | -6.30%
Prior 7-Day Eod 14.27% | 18.28%
Current vs 7-Day Eod -2.40% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.64% | 30.62%
Calls: 40.00% | 31.44%
Puts: 35.29% | 29.81%
Prior 38.53% | 29.38%
Calls: 40.34% | 30.19%
Puts: 36.73% | 28.57%
Current vs Prior -2.31% | +4.22%
Prior 7-Day Avg 55.48% | 30.30%
Calls: 64.54% | 29.85%
Puts: 46.44% | 30.75%
Current vs 7-Day Avg -32.16% | +1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.6K) vs puts ($535). Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (29 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2126.0030.30$28.1515.3%--0.8285
$180.00Aug 2114.5018.30$16.4023.2%--0.6367

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.557.00$4.7893.1%200.3113
$210.00Aug 210.005.00$2.50200.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.707.00$5.3561.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.73, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$2.23$12.77$2.235.73$187.23
$175.00$185.00Aug 21$2.97$7.03$2.972.37$177.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$155.00Aug 21$11.05$13.95$11.051.26$168.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.62, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$2.97$2.97$7.030.42$177.97
$185.00$200.00Aug 21$2.23$2.23$12.770.17$187.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$11.75$11.75$3.253.62$183.25
$180.00$155.00Aug 21$11.05$11.05$13.950.79$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.66% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$2.50$5.35$7.85$147.15$217.85
$200.00$155.00Aug 21$2.55$5.35$7.90$147.10$207.90
$185.00$155.00Aug 21$4.78$5.35$10.13$144.87$195.13
$175.00$155.00Aug 21$7.75$5.35$13.10$141.90$188.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $13.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/180185/200Aug 21$13.28$11.721.13$166.72$198.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.32, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$0.32$14.68
$175.00$185.001:2Aug 21-$1.81$8.19
$200.00$210.001:2Aug 21-$2.45$7.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$4.65$10.35
$180.00$155.001:2Aug 21$5.70$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.27%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.500.443.9%3.27%7.20%--96
$185.00Aug 21$2.550.319.9%1.51%11.39%2013
$200.00Aug 21$0.100.1818.8%0.06%18.85%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 23 vol/day, 57 traded recently)

DXPE averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $88.10 on 06/26 (now $88.50/$93.00) — try a limit near $88.50. Also watch the $100.00 08-21 call last traded $67.00 on 06/26 (now $67.00/$71.50) — try a limit near $67.00; the $110.00 08-21 call last traded $57.50 on 06/26 (now $57.20/$62.00) — try a limit near $57.50. Most tradeable put: the $195.00 11-20 put last traded $37.80 on 07/20 (now $33.50/$38.30) — try a limit near $35.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$19.20$24.00$21.60$21.00 07/27$11.90–$25.55$21.0043
$170.00Feb 19$25.70$30.50$28.10$29.00 06/22$17.40–$31.60$28.102
$165.00Aug 21$10.60$15.00$12.80$13.10 07/14$4.47–$18.10$12.80--
$165.00Nov 20$21.70$26.50$24.10$25.11 07/01$13.40–$28.10$24.101
$165.00Feb 19$28.20$33.00$30.60$31.82 06/22$19.00–$34.10$30.601
$175.00Aug 21$5.50$10.00$7.75$10.02 07/17$2.55–$12.40$7.7596
$175.00Nov 20$17.00$21.50$19.25$25.00 07/23$10.25–$23.20$19.2524
$160.00Aug 21$13.80$18.00$15.90$15.94 07/14$5.75–$21.45$15.906
$160.00Nov 20$24.60$29.00$26.80--$26.80–$28.10$24.601
$160.00Feb 19$31.50$35.00$33.25--$33.25–$33.25—$31.504
$180.00Aug 21$4.00$8.50$6.25$9.24 07/21$2.55–$9.90$6.256
$180.00Nov 20$15.00$19.50$17.25$22.50 07/24$9.00–$20.80$17.2534
$155.00Nov 20$27.00$31.50$29.25$31.75 06/22$17.25–$33.90$29.2521
$155.00Aug 21$17.30$21.50$19.40--$19.40–$21.00$17.301
$185.00Aug 21$2.55$7.00$4.78$5.59 07/14$2.40–$8.10$4.7813
$185.00Nov 20$13.20$18.00$15.60$18.70 07/24$8.00–$18.85$15.601
$150.00Nov 20$30.00$34.50$32.25$24.80 07/30$19.70–$37.10$30.0071
$150.00Aug 21$21.10$25.00$23.05--$23.05–$24.75$21.101
$190.00Aug 21$1.00$4.20$2.60$4.94 07/21$2.40–$6.40$2.603
$190.00Nov 20$11.50$16.00$13.75$10.30 07/31$7.00–$16.85$11.5039
$145.00Aug 21$24.50$29.00$26.75$31.60 06/15$12.20–$33.15$26.752
$145.00Nov 20$33.20$38.00$35.60$32.50 07/28$21.90–$40.45$33.2020
$195.00Nov 20$9.70$14.50$12.10$15.50 07/20$6.00–$15.20$12.107
$140.00Aug 21$28.70$33.50$31.10$29.85 07/09$15.10–$37.45$29.854
$140.00Nov 20$36.50$41.00$38.75--$38.75–$40.90$36.501
$200.00Aug 21$0.10$5.00$2.55$3.58 07/21$2.40–$3.98$2.5512
$135.00Nov 20$40.20$45.00$42.60$41.50 06/11$27.15–$47.80$41.501
$135.00Aug 21$33.20$38.00$35.60--$35.60–$37.65$33.202
$130.00Aug 21$38.60$42.50$40.55$44.30 06/15$22.10–$46.50$40.551
$125.00Aug 21$42.50$47.00$44.75--$44.75–$47.05$42.502
$120.00Aug 21$47.50$52.00$49.75--$49.75–$52.05$47.501
$220.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--1
$110.00Aug 21$57.20$62.00$59.60$57.50 06/26$39.60–$65.65$57.502
$110.00Nov 20$60.50$65.00$62.75--$62.75–$64.95$60.505
$230.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--2
$105.00Aug 21$62.00$66.50$64.25--$64.25–$66.80$62.005
$100.00Aug 21$67.00$71.50$69.25$67.00 06/26$49.15–$75.50$67.001
$240.00Nov 20$1.65$6.50$4.08$1.70 07/30$2.40–$4.97$1.701
$240.00Feb 19$6.30$11.00$8.65$4.30 07/30$4.58–$9.50$6.301
$95.00Nov 20$74.50$79.00$76.75--$76.75–$78.65$74.504
$250.00Nov 20$0.65$5.50$3.08$1.25 07/30$2.40–$3.98$1.251
$250.00Feb 19$6.00$9.50$7.75$3.60 07/30$3.58–$7.95$6.001
$250.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--2
$85.00Aug 21$82.00$86.50$84.25$81.60 06/26$63.65–$90.45$82.00--
$80.00Aug 21$87.00$91.50$89.25$86.80 06/26$68.65–$95.35$87.00--
$80.00Nov 20$88.50$93.00$90.75$88.10 06/26$70.45–$96.60$88.501
$260.00Nov 20$0.00$5.00$2.50--$2.50–$2.55--2
$60.00Aug 21$107.00$111.50$109.25--$109.25–$111.45$107.001
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$8.50$12.80$10.65$9.78 07/24$9.65–$24.75$9.781
$170.00Nov 20$18.00$22.80$20.40--$19.90–$20.40$18.001
$170.00Sep 18$11.50$15.80$13.65--$13.65–$13.65—$11.502
$165.00Aug 21$6.00$10.50$8.25$7.65 07/24$7.40–$20.90$7.651
$160.00Sep 18$7.00$11.50$9.25$18.20 07/29$8.45–$19.60$9.25--
$160.00Nov 20$13.00$17.80$15.40$26.50 07/29$14.00–$25.25$15.4019
$180.00Aug 21$14.50$18.30$16.40$22.50 06/23$14.90–$33.25$16.4067
$185.00Nov 20$27.00$31.50$29.25--$28.40–$29.25$27.001
$190.00Nov 20$30.00$34.80$32.40$33.50 07/21$29.80–$46.95$32.4012
$145.00Nov 20$7.10$11.80$9.45$16.00 07/29$8.50–$16.75$9.4534
$195.00Aug 21$26.00$30.30$28.15$31.00 06/22$24.70–$47.25$28.1585
$195.00Nov 20$33.50$38.30$35.90$37.80 07/20$32.90–$51.15$35.9034
$140.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--4
$130.00Aug 21$0.00$4.90$2.45$2.05 07/29$2.40–$3.43$2.052
$130.00Nov 20$3.10$7.90$5.50--$5.50–$5.50$3.101
$125.00Aug 21$0.00$4.90$2.45$0.85 07/24$2.40–$2.53$0.852
$120.00Nov 20$1.50$5.90$3.70$7.60 07/29$3.48–$6.70$3.702
$120.00Aug 21$0.10$4.90$2.50--$2.50–$2.50$0.101
$220.00Aug 21$49.00$53.10$51.05$54.50 06/26$46.15–$72.00$51.05--
$110.00Aug 21$0.00$4.90$2.45$1.50 06/10$2.40–$2.45$1.503
$110.00Nov 20$0.10$5.00$2.55$3.40 07/29$2.40–$4.70$2.551
$230.00Aug 21$59.00$63.50$61.25$66.00 06/17$55.65–$82.00$61.25--
$105.00Nov 20$0.00$5.00$2.50$2.33 07/09$2.40–$3.85$2.331
$100.00Aug 21$0.00$4.90$2.45$0.75 07/08$2.40–$2.45$0.752
$100.00Feb 19$0.55$5.40$2.98$2.60 07/20$2.98–$4.97$2.6010
$100.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--1
$240.00Aug 21$69.00$73.50$71.25$73.50 06/26$65.25–$92.00$71.25--
$95.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--1
$95.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--1
$90.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--2
$85.00Nov 20$0.00$5.00$2.50$1.25 07/30$2.40–$2.50$1.252
$85.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--1
$80.00Nov 20$0.00$4.90$2.45$0.95 07/30$2.40–$2.50$0.952
$80.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--1
$260.00Aug 21$89.00$93.50$91.25$93.50 06/26$85.25–$112.00$91.25--
$260.00Nov 20$89.50$93.40$91.45$94.50 06/26$86.50–$112.00$91.45--
$75.00Nov 20$0.00$4.90$2.45$0.75 07/30$2.40–$2.45$0.752
$70.00Aug 21$0.00$4.90$2.45--$2.45–$2.45--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 69
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All