Tour v492
DXCM
DEXCOM INC
$83.02 +0.44%
$82.99 (-0.04%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 3,361
Calls: 1,436 (43%)
Puts: 1,925 (57%)
Prior (08/05) 3,745
Calls: 2,031 (54%)
Puts: 1,714 (46%)
Current vs Prior -10.25%
Calls: -29.30% (Calls)
Puts: +12.31% (Puts)
Prior 7-Day Total 50,572
Calls: 23,602 (47%)
Puts: 26,970 (53%)
Prior 7-Day Average 7,224
Calls: 3,371 (47%)
Puts: 3,852 (53%)
Current vs Prior 7-Day Avg -53.48%
Calls: -57.41%
Puts: -50.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $973.4K
Calls: $563.2K (58%)
Puts: $410.1K (42%)
Prior (08/05) $1.57M
Calls: $1.15M (73%)
Puts: $417.9K (27%)
Current vs Prior -38.09%
Calls: -51.21%
Puts: -1.85%
Prior 7-Day Total $15.50M
Calls: $9.50M (61%)
Puts: $5.99M (39%)
Prior 7-Day Average $2.21M
Calls: $1.36M (61%)
Puts: $856.0K (39%)
Current vs Prior 7-Day Avg -56.03%
Calls: -58.52%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.34
Prior (08/05) 0.84
Current vs Prior +58.85%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +37.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 31,490
Calls: 15,896 (50%)
Puts: 15,594 (50%)
Prior (08/05) 35,403
Calls: 28,005 (79%)
Puts: 7,398 (21%)
Current vs Prior -11.05%
Prior 7-Day Total 387,220
Calls: 219,663 (57%)
Puts: 167,557 (43%)
Prior 7-Day Average 55,317
Calls: 31,380 (57%)
Puts: 23,936 (43%)
Current vs Prior 7-Day Avg -43.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 4.28%6.48% | 9.40%
Prior 4.51% | 4.55%6.51% | 11.13%
Current vs Prior -17.25% | -5.99%-0.43% | -15.59%
Prior 7-Day Avg 6.67% | 7.68%9.84% | 12.83%
Current vs 7-Day Avg -43.98% | -44.34%-34.15% | -26.74%
Prior 7-Day Eod 4.51% | 4.55%6.51% | 11.13%
Current vs 7-Day Eod -17.25% | -5.99%-0.43% | -15.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.49% | 14.86%
Calls: 42.62% | 10.00%
Puts: 12.37% | 19.72%
Prior 27.49% | 14.86%
Calls: 42.62% | 10.00%
Puts: 12.37% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.44% | 26.67%
Calls: 48.30% | 23.55%
Puts: 22.59% | 29.78%
Current vs 7-Day Avg -22.44% | -44.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 77.1010.20$8.6535.8%21.00--
$70.00Aug 2111.3015.20$13.2529.4%10.97526
$80.00Aug 71.154.50$2.83118.4%30.9148
$76.00Aug 146.508.80$7.6530.1%10.8910
$75.00Aug 216.6010.00$8.3041.0%10.88544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 144.906.00$5.4520.2%20.86--
$89.00Aug 145.807.00$6.4018.8%20.83--
$88.00Sep 45.807.00$6.4018.8%20.672
$84.00Aug 141.052.85$1.9592.3%10.6174
$84.00Aug 211.503.40$2.4577.6%70.521

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.6K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.101.70$0.90177.8%4580.3935
$93.00Aug 280.001.30$0.65200.0%1500.15--
$89.00Aug 140.001.05$0.53198.1%1000.179
$82.00Aug 282.355.00$3.6872.0%900.5710
$83.00Aug 140.502.70$1.60137.5%590.5183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.150.50$0.33106.1%7040.1326
$77.00Aug 140.000.70$0.35200.0%1950.1241
$82.00Aug 140.052.00$1.02191.2%1840.38104
$75.00Aug 280.351.75$1.05133.3%780.18123
$79.00Sep 41.453.00$2.2369.5%650.3296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 74.9%, max 259.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18121.5%33.8%259.3%23--
$88.00Aug 7Aug 28103.2%40.8%152.6%9120
$83.00Aug 7Aug 2192.1%37.7%144.2%15786
$87.00Aug 7Aug 2189.5%38.0%135.7%66989
$89.00Aug 7Aug 14105.8%48.2%119.7%1019
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1866.4%38.9%70.6%17114
$81.00Aug 7Aug 2157.7%37.3%54.8%72
$79.00Aug 7Sep 461.6%42.5%44.8%97114
$75.00Aug 28Sep 1849.0%36.4%34.6%801.1K
$70.00Aug 21Sep 1847.9%38.4%24.9%44.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 26.78, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.18$4.82$0.1826.78$90.18
$86.00$88.00Aug 28$0.30$1.70$0.305.67$86.30
$88.00$93.00Aug 28$0.83$4.17$0.835.02$88.83
$90.00$95.00Sep 18$0.85$4.15$0.854.88$90.85
$88.00$90.00Aug 21$0.45$1.55$0.453.44$88.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 21$0.13$1.87$0.1314.38$79.87
$81.00$80.00Aug 7$0.10$0.90$0.109.00$80.90
$80.00$79.00Aug 14$0.10$0.90$0.109.00$79.90
$79.00$78.00Aug 14$0.12$0.88$0.127.33$78.88
$75.00$70.00Sep 18$0.65$4.35$0.656.69$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 32.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$80.00Aug 7$5.82$5.82$0.1832.33$79.82
$78.00$82.00Aug 14$3.73$3.73$0.2713.81$81.73
$82.00$83.00Aug 14$0.87$0.87$0.136.69$82.87
$80.00$82.00Aug 21$1.45$1.45$0.552.64$81.45
$83.00$84.00Aug 14$0.70$0.70$0.302.33$83.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$84.00Aug 14$3.50$3.50$0.507.00$84.50
$83.00$82.00Aug 14$0.51$0.51$0.491.04$82.49
$88.00$79.00Sep 4$4.17$4.17$4.830.86$83.83
$83.00$81.00Aug 21$0.87$0.87$1.130.77$82.13
$84.00$83.00Aug 14$0.42$0.42$0.580.72$83.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.81, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.2092.1%31.4%
$89.00Aug 7Aug 14$0.35105.8%48.2%
$90.00Aug 7Aug 14$0.35121.5%53.9%
$95.00Aug 21Sep 18$0.4045.6%34.1%
$86.00Aug 14Aug 28$0.5150.2%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.3266.4%34.1%
$70.00Aug 21Sep 18$0.3347.9%38.4%
$79.00Aug 7Aug 14$0.3761.6%37.4%
$84.00Aug 14Aug 21$0.5027.3%39.5%
$83.00Aug 14Aug 21$0.7731.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.43% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 14$0.90$1.95$2.85$81.15$86.853.43%
$80.00Aug 7$2.83$0.23$3.06$76.94$83.063.69%
$83.00Aug 14$1.60$1.53$3.13$79.87$86.133.77%
$82.00Aug 14$2.47$1.02$3.49$78.51$85.494.20%
$84.00Aug 21$2.42$2.45$4.87$79.13$88.875.87%
$83.00Aug 21$2.93$2.30$5.23$77.77$88.236.30%
$80.00Aug 21$4.90$1.38$6.28$73.72$86.287.56%
$82.00Aug 28$3.68$2.65$6.33$75.67$88.337.62%
$78.00Aug 14$6.20$0.33$6.53$71.47$84.537.87%
$77.00Aug 14$6.55$0.35$6.90$70.10$83.908.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.31% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$79.00Aug 7$0.18$0.08$0.26$78.74$89.26
$90.00$79.00Aug 7$0.20$0.08$0.28$78.72$90.28
$87.00$79.00Aug 7$0.25$0.08$0.33$78.67$87.33
$88.00$79.00Aug 7$0.25$0.08$0.33$78.67$88.33
$89.00$80.00Aug 7$0.18$0.23$0.41$79.59$89.41
$90.00$80.00Aug 7$0.20$0.23$0.43$79.57$90.43
$87.00$80.00Aug 7$0.25$0.23$0.48$79.52$87.48
$88.00$80.00Aug 7$0.25$0.23$0.48$79.52$88.48
$89.00$81.00Aug 7$0.18$0.33$0.51$80.49$89.51
$90.00$81.00Aug 7$0.20$0.33$0.53$80.47$90.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.06, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8385/87Aug 21$1.67$0.335.06$81.33$86.67
78/7983/84Aug 14$0.82$0.184.56$78.18$83.82
79/8083/84Aug 14$0.80$0.204.00$79.20$83.80
75/8085/90Sep 18$3.52$1.482.38$76.48$88.52
81/8388/90Aug 21$1.32$0.681.94$81.68$89.32
81/8384/85Aug 21$1.26$0.741.70$81.74$85.26
80/8283/84Aug 14$1.17$0.831.41$80.83$84.17
81/8387/88Aug 21$1.17$0.831.41$81.83$88.17
75/8090/95Sep 18$2.62$2.381.10$77.38$92.62
70/7585/90Sep 18$2.40$2.600.92$72.60$87.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 7$0.09$0.9110.11
$83.00$84.00$85.00Aug 21$0.12$0.887.33
$82.00$83.00$84.00Aug 14$0.17$0.834.88
$85.00$90.00$95.00Sep 18$0.90$4.104.56
$70.00$75.00$80.00Aug 21$1.55$3.452.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 14$0.14$0.866.14
$70.00$75.00$80.00Sep 18$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.12$4.88
$75.00$80.001:2Aug 21-$1.50$3.50
$88.00$90.001:2Aug 21-$0.03$1.97
$90.00$92.001:2Aug 7-$0.16$1.84
$70.00$75.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$80.001:2Aug 14-$0.08$1.92
$83.00$81.001:2Aug 21-$0.56$1.44
$77.00$74.001:2Aug 14-$1.61$1.39
$80.00$78.001:2Aug 21-$1.12$0.88
$81.00$80.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.89%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.400.462.4%2.89%5.28%6878
$87.00Aug 21$0.950.314.8%1.14%5.94%55456
$90.00Sep 18$0.900.288.4%1.08%9.49%2--
$84.00Aug 21$0.750.491.2%0.90%2.08%410
$88.00Aug 21$0.750.266.0%0.90%6.90%9429
$85.00Aug 21$0.650.432.4%0.78%3.17%12923
$86.00Aug 28$0.550.363.6%0.66%4.25%124
$95.00Sep 18$0.300.1514.4%0.36%14.79%12685
$90.00Aug 21$0.250.168.4%0.30%8.71%172.6K
$90.00Aug 14$0.200.168.4%0.24%8.65%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436
Total Puts 1,925
Put/Call Ratio 1.34
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 2,031
Total Puts 1,714
Put/Call Ratio 0.84
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 23,602
Total Puts 26,970
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All