Tour v492
DXCM
DEXCOM INC
$82.66 -4.92%
$83.30 (+0.77%)🌙
as of 08/05 06:40 PM
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,745
Calls: 2,031 (54%)
Puts: 1,714 (46%)
Prior (08/04) 2,766
Calls: 1,606 (58%)
Puts: 1,160 (42%)
Current vs Prior +35.39%
Calls: +26.46% (Calls)
Puts: +47.76% (Puts)
Prior 7-Day Total 48,657
Calls: 23,141 (48%)
Puts: 25,516 (52%)
Prior 7-Day Average 6,951
Calls: 3,305 (48%)
Puts: 3,645 (52%)
Current vs Prior 7-Day Avg -46.12%
Calls: -38.56%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.57M
Calls: $1.15M (73%)
Puts: $417.9K (27%)
Prior (08/04) $1.50M
Calls: $1.12M (75%)
Puts: $371.7K (25%)
Current vs Prior +5.09%
Calls: +2.67%
Puts: +12.41%
Prior 7-Day Total $14.51M
Calls: $8.87M (61%)
Puts: $5.64M (39%)
Prior 7-Day Average $2.07M
Calls: $1.27M (61%)
Puts: $805.5K (39%)
Current vs Prior 7-Day Avg -24.16%
Calls: -8.92%
Puts: -48.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.84
Prior (08/04) 0.72
Current vs Prior +16.84%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 35,403
Calls: 28,005 (79%)
Puts: 7,398 (21%)
Prior (08/04) 49,244
Calls: 25,462 (52%)
Puts: 23,782 (48%)
Current vs Prior -28.11%
Prior 7-Day Total 368,188
Calls: 203,397 (55%)
Puts: 164,791 (45%)
Prior 7-Day Average 52,598
Calls: 29,056 (55%)
Puts: 23,541 (45%)
Current vs Prior 7-Day Avg -32.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 4.55%6.51% | 11.13%
Prior 4.41% | 4.77%7.82% | 10.90%
Current vs Prior +2.43% | -4.71%-16.79% | +2.07%
Prior 7-Day Avg 7.28% | 8.60%10.39% | 13.36%
Current vs 7-Day Avg -38.04% | -47.11%-37.38% | -16.68%
Prior 7-Day Eod 4.41% | 4.77%7.82% | 10.90%
Current vs 7-Day Eod +2.43% | -4.71%-16.79% | +2.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.49% | 14.86%
Calls: 42.62% | 10.00%
Puts: 12.37% | 19.72%
Prior 27.49% | 14.86%
Calls: 42.62% | 10.00%
Puts: 12.37% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.35% | 27.11%
Calls: 49.35% | 24.94%
Puts: 23.35% | 29.28%
Current vs 7-Day Avg -24.37% | -45.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.15M). Call-heavy open interest (28,005 calls vs 7,398 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 77.209.80$8.5030.6%41.00--
$70.00Aug 2112.2015.00$13.6020.6%50.95--
$71.00Aug 2110.7014.10$12.4027.4%40.9421
$74.00Aug 77.4010.80$9.1037.4%20.93--
$75.00Aug 146.5010.20$8.3544.3%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.2013.50$12.3518.6%41.004
$95.00Sep 1812.2013.70$12.9511.6%10.93--
$95.00Aug 710.3013.70$12.0028.3%10.87--
$96.00Aug 712.0014.70$13.3520.2%10.85--
$86.00Aug 142.005.50$3.7593.3%60.7689

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.3K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.005.50$4.7531.6%1170.712.3K
$83.00Aug 140.752.25$1.50100.0%740.4984
$95.00Sep 180.151.40$0.77162.3%730.16685
$84.00Aug 70.002.65$1.33199.2%510.4059
$84.00Aug 141.001.75$1.3854.3%500.4114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.701.75$1.2385.4%5020.19667
$85.00Aug 142.104.80$3.4578.3%1780.7130
$83.00Aug 140.902.45$1.6892.3%1590.5238
$81.00Aug 140.051.60$0.83186.7%730.328
$83.00Aug 71.053.00$2.0396.1%700.5298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 88.6%, max 371.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Aug 2180.2%30.1%166.7%5962
$87.00Aug 7Aug 2878.2%32.9%137.8%6657
$90.00Aug 7Sep 1884.9%36.1%135.5%43714
$83.00Aug 7Aug 2877.3%33.7%129.1%24746
$86.00Aug 7Sep 1187.0%40.6%114.1%997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18160.1%34.0%371.4%2--
$84.00Aug 7Aug 2180.2%30.1%166.7%5595
$83.00Aug 7Aug 2177.3%33.9%128.4%11699
$77.00Aug 7Aug 2190.4%40.3%124.1%6131
$86.00Aug 7Aug 2187.0%41.3%110.6%1547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 15.67, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.30$4.70$0.3015.67$90.30
$82.00$85.00Sep 11$0.23$2.77$0.2312.04$82.23
$90.00$95.00Aug 28$0.50$4.50$0.509.00$90.50
$88.00$90.00Aug 21$0.23$1.77$0.237.70$88.23
$83.00$84.00Aug 14$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Aug 7$0.20$2.80$0.2014.00$76.80
$81.00$79.00Sep 4$0.15$1.85$0.1512.33$80.85
$80.00$79.00Aug 14$0.12$0.88$0.127.33$79.88
$75.00$70.00Sep 18$0.66$4.34$0.666.58$74.34
$77.00$75.00Aug 21$0.27$1.73$0.276.41$76.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 44.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$81.00Aug 7$5.82$5.82$0.1832.33$80.82
$71.00$75.00Aug 21$3.70$3.70$0.3012.33$74.70
$85.00$86.00Sep 11$0.90$0.90$0.109.00$85.90
$70.00$75.00Sep 18$4.40$4.40$0.607.33$74.40
$70.00$80.00Aug 28$8.50$8.50$1.505.67$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$86.00Aug 7$8.80$8.80$0.2044.00$86.20
$95.00$86.00Aug 21$7.90$7.90$1.107.18$87.10
$85.00$84.00Aug 7$0.87$0.87$0.136.69$84.13
$90.00$85.00Sep 18$4.30$4.30$0.706.14$85.70
$86.00$85.00Aug 21$0.85$0.85$0.155.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$0.1055.8%54.3%
$88.00Aug 7Aug 14$0.2572.3%41.3%
$82.00Aug 7Aug 14$0.3869.2%25.6%
$80.00Aug 21Aug 28$0.4542.2%32.1%
$90.00Aug 7Aug 14$0.5884.9%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.1290.4%46.8%
$81.00Aug 7Aug 14$0.1357.7%30.3%
$79.00Aug 7Aug 14$0.2063.6%36.0%
$70.00Aug 21Sep 18$0.3255.8%41.9%
$95.00Aug 7Aug 21$0.35160.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.69% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$1.70$1.35$3.05$78.95$85.053.69%
$82.00Aug 14$2.08$0.98$3.06$78.94$85.063.70%
$84.00Aug 7$1.33$1.83$3.16$80.84$87.163.82%
$83.00Aug 14$1.50$1.68$3.18$79.82$86.183.85%
$84.00Aug 14$1.38$1.85$3.23$80.77$87.233.91%
$81.00Aug 7$2.68$0.70$3.38$77.62$84.384.09%
$85.00Aug 7$0.88$2.70$3.58$81.42$88.584.33%
$83.00Aug 7$1.67$2.03$3.70$79.30$86.704.48%
$86.00Aug 7$0.85$3.20$4.05$81.95$90.054.90%
$85.00Aug 14$0.73$3.45$4.18$80.82$89.185.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.92% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Aug 7$0.48$0.28$0.76$79.24$87.76
$87.00$79.00Aug 7$0.48$0.33$0.81$78.19$87.81
$87.00$77.00Aug 7$0.48$0.38$0.86$76.14$87.86
$90.00$75.00Aug 21$0.70$0.33$1.03$73.97$91.03
$86.00$80.00Aug 7$0.85$0.28$1.13$78.87$87.13
$86.00$79.00Aug 14$0.60$0.53$1.13$77.87$87.13
$85.00$80.00Aug 7$0.88$0.28$1.16$78.84$86.16
$86.00$79.00Aug 7$0.85$0.33$1.18$77.82$87.18
$87.00$81.00Aug 7$0.48$0.70$1.18$79.82$88.18
$85.00$79.00Aug 7$0.88$0.33$1.21$77.79$86.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 12.33, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8283/84Aug 21$1.85$0.1512.33$80.15$84.85
81/8287/88Aug 7$0.88$0.127.33$81.12$87.88
77/7882/83Aug 14$0.88$0.127.33$77.12$82.88
80/8184/85Aug 7$0.87$0.136.69$80.13$84.87
80/8184/85Aug 14$0.83$0.174.88$80.17$84.83
82/8385/86Aug 14$0.83$0.174.88$82.17$85.83
80/8287/88Aug 21$1.63$0.374.41$80.37$88.63
81/8284/85Aug 14$0.80$0.204.00$81.20$84.80
80/8285/87Aug 21$1.60$0.404.00$80.40$86.60
80/8186/87Aug 7$0.79$0.213.76$80.21$86.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.13$4.8737.46
$86.00$87.00$88.00Aug 14$0.10$0.909.00
$86.00$87.00$88.00Aug 28$0.10$0.909.00
$86.00$87.00$88.00Aug 7$0.14$0.866.14
$75.00$80.00$85.00Sep 18$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$73.00$75.00Aug 21$0.10$1.9019.00
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
$75.00$80.00$85.00Sep 18$0.53$4.478.43
$73.00$75.00$77.00Aug 21$0.22$1.788.09
$70.00$75.00$80.00Sep 18$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.10$4.90
$77.00$82.001:2Sep 11-$0.61$4.39
$75.00$80.001:2Aug 21-$0.80$4.20
$80.00$85.001:2Sep 18-$1.80$3.20
$86.00$90.001:2Sep 11-$0.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.70$4.30
$90.00$85.001:2Sep 18-$0.70$4.30
$77.00$75.001:2Aug 21-$0.06$1.94
$75.00$73.001:2Aug 21-$0.23$1.77
$73.00$71.001:2Aug 21-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.11%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.400.502.8%4.11%6.94%25891
$85.00Sep 11$2.900.482.8%3.51%6.34%12
$83.00Aug 28$1.800.500.4%2.18%2.59%511
$86.00Sep 11$1.400.434.0%1.69%5.73%5--
$85.00Sep 4$1.300.452.8%1.57%4.40%516
$84.00Aug 21$1.250.481.6%1.51%3.13%83
$90.00Sep 18$1.150.318.9%1.39%10.27%13599
$84.00Aug 14$1.000.411.6%1.21%2.83%5014
$83.00Aug 7$0.950.480.4%1.15%1.56%19735
$83.00Aug 21$0.900.560.4%1.09%1.50%1729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031
Total Puts 1,714
Put/Call Ratio 0.84
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 1,606
Total Puts 1,160
Put/Call Ratio 0.72
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 23,141
Total Puts 25,516
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All