Tour v492
DXC
DXC TECHNOLOGY CO
$11.09 -0.27%
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 55
Calls: 38 (69%)
Puts: 17 (31%)
Prior (08/05) 378
Calls: 201 (53%)
Puts: 177 (47%)
Current vs Prior -85.45%
Calls: -81.09% (Calls)
Puts: -90.40% (Puts)
Prior 7-Day Total 6,033
Calls: 4,563 (76%)
Puts: 1,470 (24%)
Prior 7-Day Average 861
Calls: 651 (76%)
Puts: 210 (24%)
Current vs Prior 7-Day Avg -93.62%
Calls: -94.17%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.4K
Calls: $4.9K (77%)
Puts: $1.5K (23%)
Prior (08/05) $62.6K
Calls: $53.1K (85%)
Puts: $9.5K (15%)
Current vs Prior -89.85%
Calls: -90.78%
Puts: -84.67%
Prior 7-Day Total $1.35M
Calls: $1.27M (94%)
Puts: $81.7K (6%)
Prior 7-Day Average $192.6K
Calls: $180.9K (94%)
Puts: $11.7K (6%)
Current vs Prior 7-Day Avg -96.70%
Calls: -97.29%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.88
Current vs Prior -49.20%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +12.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,896
Calls: 4,841 (99%)
Puts: 55 (1%)
Prior (08/05) 4,670
Calls: 3,472 (74%)
Puts: 1,198 (26%)
Current vs Prior +4.84%
Prior 7-Day Total 69,154
Calls: 54,857 (79%)
Puts: 14,297 (21%)
Prior 7-Day Average 9,879
Calls: 7,836 (79%)
Puts: 2,042 (21%)
Current vs Prior 7-Day Avg -50.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 15.60%
Prior 10.79% | 14.84%
Current vs Prior -18.11% | +5.13%
Prior 7-Day Avg 14.52% | 18.67%
Current vs 7-Day Avg -39.13% | -16.46%
Prior 7-Day Eod 10.79% | 14.84%
Current vs 7-Day Eod -18.11% | +5.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.98% | 40.13%
Calls: 50.12% | 22.27%
Puts: 19.82% | 48.22%
Current vs 7-Day Avg +5.22% | -22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.9K) vs puts ($1.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (38 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.351.85$1.6031.2%10.721.2K
$11.00Aug 210.400.60$0.5040.0%40.531.1K
$11.00Sep 180.601.00$0.8050.0%40.52266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.400.60$0.5040.0%40.531.1K
$11.00Sep 180.601.00$0.8050.0%40.52266
$12.00Aug 210.050.30$0.18138.9%10.24--
$10.00Sep 181.351.85$1.6031.2%10.721.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.701.15$0.9348.4%150.4855
$11.00Aug 210.350.60$0.4852.1%10.47--
$8.00Sep 180.000.30$0.15200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.32$0.68$0.322.12$11.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$8.00Sep 18$0.78$2.22$0.782.85$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.80$0.80$0.204.00$10.80
$11.00$12.00Aug 21$0.32$0.32$0.680.47$11.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$8.00Sep 18$0.78$0.78$2.220.35$10.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.3054.0%58.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.4554.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.84% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.50$0.48$0.98$10.02$11.988.84%
$11.00Sep 18$0.80$0.93$1.73$9.27$12.7315.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.95% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 21$0.18$0.48$0.66$10.34$12.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18$0.00$1.00
$11.00$12.001:2Aug 21$0.14$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$8.001:2Sep 18$0.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 754 vol/day, 109 traded recently)

DXC averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $1.80 on 07/31 (now $1.35/$1.85) — try a limit near $1.60. Also watch the $12.00 01-15 call last traded $1.15 on 07/24 (now $1.15/$1.65) — try a limit near $1.15; the $11.00 08-21 call last traded $0.55 on 07/31 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $11.00 09-18 put last traded $0.88 on 07/29 (now $0.70/$1.15) — try a limit near $0.88.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.40$0.60$0.50$0.55 07/31$0.30–$1.30$0.501.1K
$11.00Sep 18$0.60$1.00$0.80$1.35 07/31$0.45–$1.40$0.80266
$11.00Dec 18$1.45$1.75$1.60$1.75 07/31$0.95–$2.50$1.60--
$11.00Jan 15$1.40$2.15$1.78$1.65 07/06$0.83–$2.35$1.65--
$11.00Mar 19$1.60$2.75$2.17$2.49 07/29$1.13–$2.88$2.17--
$12.00Aug 21$0.05$0.30$0.18$0.36 07/31$0.13–$0.93$0.18--
$12.00Sep 18$0.20$0.95$0.57$1.21 07/29$0.25–$0.90$0.57--
$12.00Dec 18$1.00$1.50$1.25$1.60 07/31$0.63–$1.85$1.252.2K
$12.00Jan 15$1.15$1.65$1.40$1.15 07/24$0.63–$2.28$1.1547
$12.00Mar 19$0.35$3.50$1.93$0.90 07/20$0.88–$2.40$0.90--
$12.00Jan 21$1.25$5.50$3.38$3.10 07/30$2.42–$3.38$3.10--
$10.00Aug 21$0.75$1.30$1.02$1.75 07/31$0.52–$2.20$1.02--
$10.00Sep 18$1.35$1.85$1.60$1.80 07/31$0.80–$2.47$1.601.2K
$10.00Dec 18$1.80$2.55$2.17$2.60 07/31$0.88–$3.65$2.17--
$10.00Jan 15$1.95$2.70$2.33$3.01 07/29$1.45–$2.65$2.33--
$10.00Jan 21$2.10$4.10$3.10$3.80 07/31$2.73–$4.30$3.10--
$13.00Aug 21$0.00$0.15$0.08$0.20 07/31$0.08–$0.50$0.08--
$13.00Sep 18$0.00$0.75$0.38$0.58 07/31$0.25–$0.78$0.38--
$13.00Dec 18$0.50$1.25$0.88$1.05 07/31$0.53–$1.53$0.88--
$13.00Jan 15$0.65$1.40$1.02$1.35 07/30$0.68–$1.90$1.02--
$13.00Mar 19$1.05$2.00$1.53$1.68 07/29$0.75–$2.13$1.53--
$9.00Aug 21$1.30$2.30$1.80$2.63 07/31$0.90–$2.88$1.80--
$9.00Sep 18$2.00$2.40$2.20$2.60 07/29$1.10–$2.60$2.20--
$9.00Dec 18$2.10$3.50$2.80$1.30 06/08$1.25–$3.48$2.10--
$9.00Jan 15$2.15$3.60$2.88$2.75 07/27$1.17–$3.55$2.75--
$14.00Aug 21$0.00$0.60$0.30$0.20 07/30$0.10–$0.38$0.20--
$14.00Sep 18$0.00$0.75$0.38$0.50 07/29$0.15–$0.68$0.38--
$14.00Dec 18$0.25$1.00$0.63$0.43 07/20$0.40–$1.60$0.43--
$14.00Jan 15$0.40$1.15$0.77$0.55 07/27$0.45–$1.25$0.55--
$8.00Aug 21$2.40$4.20$3.30$3.50 07/31$1.63–$3.85$3.30--
$8.00Sep 18$2.70$3.50$3.10$3.15 07/29$1.58–$4.15$3.10--
$8.00Dec 18$2.90$4.10$3.50$2.56 06/17$1.83–$4.15$2.90--
$8.00Jan 21$4.40$7.40$5.90$4.89 07/28$3.22–$6.25$4.89--
$15.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.03–$0.38$0.05--
$15.00Dec 18$0.30$0.45$0.38$0.85 07/29$0.33–$1.43$0.38--
$15.00Jan 15$0.20$0.85$0.53$0.40 06/30$0.38–$1.30$0.40--
$15.00Mar 19$0.55$1.50$1.02$1.13 07/31$0.55–$1.70$1.02--
$15.00Jan 21$1.60$2.20$1.90$2.29 07/31$1.45–$2.53$1.90--
$7.00Aug 21$3.40$4.60$4.00$1.91 06/26$2.30–$4.80$3.40--
$7.00Sep 18$3.60$4.40$4.00$4.03 07/29$1.98–$4.90$4.00--
$16.00Dec 18$0.00$0.55$0.28$0.43 07/31$0.28–$0.88$0.28--
$16.00Mar 19$0.35$1.15$0.75$0.88 07/30$0.43–$1.35$0.75--
$6.00Jan 15$4.40$6.30$5.35$2.95 06/22$3.03–$5.65$4.40--
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.05–$0.85$0.05--
$17.00Jan 21$0.45$5.00$2.73$1.85 07/29$0.98–$2.73$1.85--
$5.00Sep 18$5.20$6.70$5.95$4.10 06/17$4.10–$6.80$5.20--
$5.00Jan 21$4.50$9.00$6.75$6.90 07/30$4.65–$7.50$6.75--
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.38$0.28--
$3.00Sep 18$7.30$9.50$8.40$6.66 06/04$5.85–$8.65$7.30--
$3.00Jan 15$6.70$9.40$8.05$5.92 06/15$6.10–$9.05$6.70--
$3.00Jan 21$6.00$11.00$8.50$8.51 07/30$5.85–$9.00$8.50--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.15 07/31$0.15–$0.40$0.15--
$20.00Jan 21$1.00$1.35$1.18$1.20 07/29$0.93–$2.00$1.18--
$2.00Sep 18$8.20$10.50$9.35$7.62 06/04$7.25–$9.50$8.20--
$1.00Aug 21$9.20$10.70$9.95$10.09 07/30$8.25–$10.55$9.95--
$1.00Sep 18$9.30$12.00$10.65$8.35 07/23$8.15–$10.65$9.30--
$1.00Mar 19$8.60$11.40$10.00$8.48 07/16$8.25–$10.50$8.60--
$22.00Jan 15$0.00$0.75$0.38$0.20 07/29$0.10–$0.53$0.20--
$22.00Jan 21$0.15$5.00$2.58$0.90 07/31$1.08–$2.58$0.90--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 21$0.00$1.50$0.75$0.65 06/16$0.68–$2.45$0.65--
$27.00Jan 15$0.00$0.70$0.35$0.19 07/28$0.20–$0.35$0.19--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.25$0.85$0.55$0.25 07/24$0.50–$1.02$0.25--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$0.60$0.48$0.60 07/31$0.48–$2.17$0.48--
$11.00Sep 18$0.70$1.15$0.93$0.88 07/29$0.65–$2.60$0.8855
$12.00Aug 21$0.85$1.60$1.23$1.28 07/29$0.95–$3.00$1.23--
$12.00Sep 18$1.05$1.80$1.43$2.15 07/27$1.27–$3.10$1.43--
$12.00Dec 18$1.75$2.50$2.13$2.71 07/27$1.98–$3.40$2.13--
$12.00Jan 15$1.85$2.60$2.23$2.28 07/31$1.98–$3.45$2.23--
$12.00Jan 21$1.00$4.70$2.85$4.50 06/03$2.85–$4.50$2.85--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$1.53$0.13--
$10.00Sep 18$0.10$0.85$0.48$0.52 07/31$0.48–$1.60$0.48--
$10.00Dec 18$0.70$1.45$1.08$2.70 06/22$0.90–$1.98$1.08--
$10.00Jan 15$0.90$1.15$1.02$1.65 07/06$1.02–$2.10$1.02--
$10.00Mar 19$1.10$1.85$1.48$1.25 07/29$0.90–$2.65$1.25--
$13.00Aug 21$1.60$2.50$2.05$1.90 07/29$1.68–$3.90$1.90--
$13.00Jan 15$2.30$3.50$2.90$2.74 07/31$2.55–$4.30$2.74--
$9.00Aug 21$0.00$0.25$0.13$0.07 07/31$0.05–$0.80$0.07--
$9.00Sep 18$0.10$0.40$0.25$0.20 07/31$0.22–$1.00$0.20--
$9.00Dec 18$0.30$1.05$0.68$0.75 07/29$0.57–$1.42$0.68--
$9.00Jan 15$0.35$1.10$0.73$0.88 07/29$0.68–$1.50$0.73--
$8.00Aug 21$0.00$0.75$0.38$0.04 07/31$0.03–$0.50$0.04--
$8.00Sep 18$0.00$0.30$0.15$0.55 07/09$0.15–$0.60$0.15--
$8.00Dec 18$0.10$0.85$0.48$0.97 07/23$0.38–$0.98$0.48--
$8.00Jan 15$0.10$0.85$0.48$0.60 07/30$0.30–$1.38$0.48--
$8.00Jan 21$0.05$2.90$1.48$2.00 06/16$1.17–$2.55$1.48--
$15.00Aug 21$2.75$4.50$3.63$5.22 07/08$3.40–$5.85$3.63--
$15.00Jan 21$3.00$7.80$5.40$6.60 07/14$5.00–$6.95$5.40--
$7.00Aug 21$0.00$0.75$0.38$0.04 07/31$0.03–$0.43$0.04--
$7.00Sep 18$0.00$0.75$0.38$0.36 06/15$0.25–$1.08$0.36--
$7.00Dec 18$0.00$0.75$0.38$0.77 06/22$0.25–$0.63$0.38--
$7.00Jan 15$0.00$0.75$0.38$0.85 06/18$0.20–$0.88$0.38--
$7.00Mar 19$0.10$0.85$0.48$0.80 07/20$0.40–$1.45$0.48--
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.38–$0.40$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.36 07/07$0.15–$0.88$0.36--
$17.00Jan 21$4.50$9.40$6.95$8.40 07/23$6.25–$8.60$6.95--
$5.00Jan 15$0.00$0.20$0.10$0.14 07/27$0.05–$0.28$0.10--
$20.00Sep 18$8.30$9.80$9.05$11.51 06/11$8.25–$10.85$9.05--
$20.00Dec 18$7.60$10.40$9.00$11.10 06/15$8.05–$11.45$9.00--
$20.00Jan 15$8.10$9.80$8.95$8.30 07/29$8.20–$10.85$8.30--
$20.00Jan 21$7.00$12.00$9.50$10.08 07/07$9.00–$11.00$9.50--
$21.00Sep 18$9.20$10.70$9.95$12.40 06/11$9.25–$11.90$9.95--
$22.00Jan 21$9.00$13.50$11.25$12.90 07/21$10.85–$13.00$11.25--
$23.00Sep 18$10.80$13.20$12.00$14.55 06/11$11.30–$13.90$12.00--
$25.00Sep 18$12.80$15.20$14.00$16.55 06/11$13.30–$15.90$14.00--
$25.00Jan 21$11.50$16.50$14.00$14.88 07/24$13.40–$15.80$14.00--
$30.00Jan 21$16.50$21.50$19.00$20.48 07/20$18.00–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 17
Put/Call Ratio 0.45
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 177
Put/Call Ratio 0.88
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 4,563
Total Puts 1,470
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All