Tour v528
DVN
DEVON ENERGY CORP NE
$47.59 -2.10%
$47.61 (+0.04%)🌙
as of 09/21 06:24 PM
(9/18 18:24) ◀
|
Monday, September 21, 2026 (6:24pm)
January 2026
|
▶
◀ 9/21 18:24

Option Volume

Detail
ℹ
Current (09/21) 42,275
Calls: 31,704 (75%)
Puts: 10,571 (25%)
Prior (09/18) 12,603
Calls: 8,433 (67%)
Puts: 4,170 (33%)
Current vs Prior +235.44%
Calls: +275.95% (Calls)
Puts: +153.50% (Puts)
Prior 7-Day Total 252,456
Calls: 198,284 (79%)
Puts: 54,172 (21%)
Prior 7-Day Average 36,065
Calls: 28,326 (79%)
Puts: 7,738 (21%)
Current vs Prior 7-Day Avg +17.22%
Calls: +11.92%
Puts: +36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.55M
Calls: $3.42M (62%)
Puts: $2.13M (38%)
Prior (09/18) $1.22M
Calls: $920.0K (76%)
Puts: $298.2K (24%)
Current vs Prior +355.30%
Calls: +271.44%
Puts: +614.02%
Prior 7-Day Total $108.34M
Calls: $102.46M (95%)
Puts: $5.87M (5%)
Prior 7-Day Average $15.48M
Calls: $14.64M (95%)
Puts: $839.0K (5%)
Current vs Prior 7-Day Avg -64.16%
Calls: -76.65%
Puts: +153.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.49
Current vs Prior -32.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -20.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 240,633
Calls: 177,475 (74%)
Puts: 63,158 (26%)
Prior (09/18) 256,811
Calls: 183,915 (72%)
Puts: 72,896 (28%)
Current vs Prior -6.30%
Prior 7-Day Total 2,282,813
Calls: 1,619,289 (71%)
Puts: 663,524 (29%)
Prior 7-Day Average 326,116
Calls: 231,327 (71%)
Puts: 94,789 (29%)
Current vs Prior 7-Day Avg -26.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.89% | 5.80%8.11% | 11.91%
Prior 4.28% | 5.88%1.58% | 7.71%
Current vs Prior -9.15% | -1.43%+412.05% | +54.44%
Prior 7-Day Avg 3.80% | 5.64%4.00% | 9.80%
Current vs 7-Day Avg +2.41% | +2.86%+102.91% | +21.57%
Prior 7-Day Eod 4.28% | 5.88%1.58% | 7.71%
Current vs 7-Day Eod -9.15% | -1.43%+412.05% | +54.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.42M). Massive premium surge with dollar volume up 355% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (31,704 calls vs 10,571 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.900.93$0.923.3%2.0K0.3210.1K
$39.00Sep 258.208.75$8.486.5%10.92--
$47.00Oct 91.801.94$1.877.5%70.58--
$47.50Oct 161.781.94$1.868.6%3.4K0.538.6K
$42.00Sep 255.255.75$5.509.1%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.103.30$3.206.2%1030.684.7K
$48.00Sep 250.961.05$1.009.0%620.57230
$47.00Oct 301.751.92$1.849.2%50.4311
$45.00Oct 160.680.75$0.729.7%3600.262.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 250.770.93$0.8518.8%1.2K0.539
$48.50Oct 20.790.88$0.8410.7%640.407
$51.00Oct 90.400.49$0.4520.0%300.2127
$54.00Oct 160.210.25$0.2317.4%1220.11--
$50.00Oct 90.610.70$0.6613.6%120.2870
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 20.850.99$0.9215.2%530.41257
$45.00Oct 160.680.75$0.729.7%3600.262.7K
$45.50Oct 160.810.92$0.8712.6%70.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 255.255.75$5.509.1%21.00--
$43.00Oct 24.454.95$4.7010.6%270.95--
$44.00Sep 253.253.80$3.5315.6%60.94--
$43.00Sep 254.204.85$4.5314.3%50.93--
$42.00Oct 165.506.35$5.9314.3%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 253.354.00$3.6817.7%10.95--
$50.00Sep 252.332.85$2.5920.1%220.87220
$49.50Sep 252.042.52$2.2821.1%520.8299
$49.00Sep 251.552.23$1.8936.0%20.75128
$50.00Oct 92.833.40$3.1218.3%20.7286

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 25.1K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.140.19$0.1729.4%11.9K0.083.4K
$47.50Oct 161.781.94$1.868.6%3.4K0.538.6K
$50.00Oct 160.900.93$0.923.3%2.0K0.3210.1K
$47.50Sep 250.770.93$0.8518.8%1.2K0.539
$49.00Sep 250.260.34$0.3026.7%4930.25378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 21.291.55$1.4218.3%4290.54682
$45.00Oct 160.680.75$0.729.7%3600.262.7K
$46.50Sep 250.330.44$0.3928.2%3300.29336
$46.00Sep 250.130.30$0.2277.3%2880.20423
$42.50Oct 160.220.27$0.2520.0%2000.115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.8%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 25Oct 939.3%33.5%17.2%4810
$47.50Sep 25Oct 1639.9%34.2%16.5%4.6K8.6K
$47.00Sep 25Oct 2339.9%34.4%16.1%125679
$48.00Sep 25Oct 3041.7%36.2%15.4%107279
$48.50Sep 25Oct 1642.2%36.6%15.3%9495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 25Oct 1642.0%34.4%22.0%336336
$47.50Sep 25Oct 1639.9%34.2%16.5%1293.1K
$46.00Sep 25Oct 3039.3%33.9%15.7%294423
$48.00Sep 25Oct 3041.7%36.2%15.4%70249
$47.00Sep 25Oct 3039.9%34.7%15.1%150583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.82, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Oct 30$1.65$1.35$1.6572%0.82$46.65
$46.50$47.00Oct 9$0.15$0.35$0.1563%2.33$46.65
$48.00$49.00Oct 30$0.34$0.66$0.3450%1.94$48.34
$45.00$47.00Oct 16$1.26$0.74$1.2674%0.59$46.26
$47.00$48.00Oct 23$0.44$0.56$0.4457%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Sep 25$0.31$0.19$0.3187%0.61$49.69
$45.00$44.00Oct 30$0.16$0.84$0.1628%5.25$44.84
$48.00$47.00Oct 30$0.40$0.60$0.4050%1.50$47.60
$47.50$47.00Oct 16$0.18$0.32$0.1848%1.78$47.32
$50.00$48.00Oct 16$1.20$0.80$1.2068%0.67$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 9$0.22$0.22$0.2866%0.79$49.72
$51.00$52.00Oct 16$0.27$0.27$0.7374%0.37$51.27
$52.50$53.00Oct 16$0.12$0.12$0.3882%0.32$52.62
$52.00$53.00Oct 30$0.25$0.25$0.7575%0.33$52.25
$49.00$50.00Oct 23$0.42$0.42$0.5858%0.72$49.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 23$0.38$0.38$0.6272%0.61$44.62
$47.00$46.00Oct 9$0.46$0.46$0.5458%0.85$46.54
$46.00$45.00Oct 30$0.41$0.41$0.5964%0.69$45.59
$47.00$46.00Oct 30$0.48$0.48$0.5257%0.92$46.52
$46.50$46.00Oct 2$0.24$0.24$0.2666%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.3842.2%36.7%
$48.00Sep 25Oct 2$0.4241.7%37.2%
$47.50Sep 25Oct 2$0.4939.9%36.8%
$47.00Sep 25Oct 2$0.4139.9%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 25Oct 2$0.4241.7%37.2%
$47.50Sep 25Oct 2$0.4039.9%36.8%
$47.00Sep 25Oct 2$0.4039.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.34% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Sep 25$0.85$0.74$1.59$45.91$49.093.34%
$48.00Sep 25$0.64$1.00$1.64$46.36$49.643.45%
$47.00Sep 25$1.14$0.52$1.66$45.34$48.663.49%
$46.50Sep 25$1.45$0.39$1.84$44.66$48.343.87%
$48.50Sep 25$0.46$1.41$1.87$46.63$50.373.93%
$46.00Sep 25$1.81$0.22$2.03$43.97$48.034.27%
$49.00Sep 25$0.30$1.89$2.19$46.81$51.194.60%
$47.00Oct 2$1.55$0.92$2.47$44.53$49.475.19%
$49.50Sep 25$0.20$2.28$2.48$47.02$51.985.21%
$47.50Oct 2$1.34$1.14$2.48$45.02$49.985.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Sep 25$0.13$0.13$0.26$45.24$50.26
$49.50$45.50Sep 25$0.20$0.13$0.33$45.17$49.83
$50.00$46.00Sep 25$0.13$0.22$0.35$45.65$50.35
$49.50$46.00Sep 25$0.20$0.22$0.42$45.58$49.92
$49.00$45.50Sep 25$0.30$0.13$0.43$45.07$49.43
$49.00$46.00Sep 25$0.30$0.22$0.52$45.48$49.52
$50.00$46.50Sep 25$0.13$0.39$0.52$45.98$50.52
$49.50$46.50Sep 25$0.20$0.39$0.59$45.91$50.09
$49.00$46.50Sep 25$0.30$0.39$0.69$45.81$49.69
$48.50$45.50Sep 25$0.46$0.13$0.59$44.91$49.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/53Oct 16$0.24$0.2672%0.92$42.26$52.74
44/4450/50Oct 9$0.36$0.1447%2.57$44.14$49.86
44/4554/55Oct 23$0.51$0.4958%1.04$44.49$54.51
45/4650/50Oct 9$0.38$0.1239%3.17$45.12$49.88
44/4552/53Oct 23$0.56$0.4449%1.27$44.44$52.56
46/4650/50Oct 2$0.36$0.1437%2.57$46.14$49.86
46/4649/50Oct 2$0.38$0.1232%3.17$46.12$49.38
44/4551/52Oct 23$0.60$0.4044%1.50$44.40$51.60
45/4652/53Oct 16$0.27$0.2353%1.17$45.23$52.77
42/4251/52Oct 16$0.39$0.6163%0.64$42.11$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 23$0.06$0.9415%15.67
$46.00$46.50$47.00Sep 25$0.05$0.4518%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9312%13.29
$50.00$51.00$52.00Sep 25$0.06$0.949%15.67
$48.00$48.50$49.00Oct 2$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 30$0.07$0.9315%13.29
$46.00$47.00$48.00Oct 23$0.08$0.9216%11.50
$43.00$44.00$45.00Oct 16$0.08$0.9212%11.50
$48.00$48.50$49.00Sep 25$0.07$0.4318%6.14
$47.00$47.50$48.00Oct 2$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.42, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 30-$0.42$2.58
$42.50$45.001:2Oct 16-$1.23$1.27
$45.00$47.001:2Oct 16-$0.81$1.19
$54.00$56.001:2Oct 30-$0.08$1.92
$55.00$57.001:2Oct 16-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 16-$0.80$1.20
$47.00$46.001:2Oct 9-$0.28$0.72
$45.00$44.001:2Oct 23-$0.16$0.84
$43.00$42.001:2Oct 23-$0.08$0.92
$42.00$41.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.30%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 30$1.570.433.0%3.30%6.26%12
$50.00Oct 30$1.230.365.1%2.58%7.65%645
$48.00Oct 30$1.890.500.9%3.97%4.83%310
$48.00Oct 23$1.770.490.9%3.72%4.58%1828
$49.00Oct 23$1.360.423.0%2.86%5.82%128
$51.00Oct 30$0.920.307.2%1.93%9.10%91
$50.00Oct 23$1.040.355.1%2.19%7.25%47276
$48.50Oct 16$1.340.441.9%2.82%4.73%14--
$48.00Oct 16$1.540.480.9%3.24%4.10%18--
$49.00Oct 16$1.160.403.0%2.44%5.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,704
Total Puts 10,571
Put/Call Ratio 0.33
Net Difference 21,133

Prior's Put/Call Breakdown

Total Calls 8,433
Total Puts 4,170
Put/Call Ratio 0.49
Net Difference 4,263

Prior 7-Day Put/Call Summary

Total Calls 198,284
Total Puts 54,172
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All