Tour v492
DVN
DEVON ENERGY CORP NE
$43.11 +2.42%
$43.22 (+0.26%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 12,810
Calls: 8,506 (66%)
Puts: 4,304 (34%)
Prior (08/05) 21,658
Calls: 14,212 (66%)
Puts: 7,446 (34%)
Current vs Prior -40.85%
Calls: -40.15% (Calls)
Puts: -42.20% (Puts)
Prior 7-Day Total 141,570
Calls: 98,877 (70%)
Puts: 42,693 (30%)
Prior 7-Day Average 20,224
Calls: 14,125 (70%)
Puts: 6,099 (30%)
Current vs Prior 7-Day Avg -36.66%
Calls: -39.78%
Puts: -29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.60M
Calls: $774.6K (48%)
Puts: $829.0K (52%)
Prior (08/05) $2.53M
Calls: $1.02M (41%)
Puts: $1.50M (59%)
Current vs Prior -36.57%
Calls: -24.38%
Puts: -44.87%
Prior 7-Day Total $18.28M
Calls: $11.93M (65%)
Puts: $6.35M (35%)
Prior 7-Day Average $2.61M
Calls: $1.70M (65%)
Puts: $907.1K (35%)
Current vs Prior 7-Day Avg -38.60%
Calls: -54.56%
Puts: -8.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.52
Current vs Prior -3.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 351,858
Calls: 279,233 (79%)
Puts: 72,625 (21%)
Prior (08/05) 373,995
Calls: 286,880 (77%)
Puts: 87,115 (23%)
Current vs Prior -5.92%
Prior 7-Day Total 2,939,259
Calls: 2,195,937 (75%)
Puts: 743,322 (25%)
Prior 7-Day Average 419,894
Calls: 313,705 (75%)
Puts: 106,188 (25%)
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.87%6.31% | 9.70%
Prior 3.16% | 5.54%6.91% | 10.22%
Current vs Prior -20.72% | -12.00%-8.74% | -5.09%
Prior 7-Day Avg 4.28% | 6.78%8.51% | 11.49%
Current vs 7-Day Avg -41.43% | -28.20%-25.85% | -15.61%
Prior 7-Day Eod 3.16% | 5.54%6.91% | 10.22%
Current vs 7-Day Eod -20.72% | -12.00%-8.74% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 13.87%
Calls: 16.33% | 15.01%
Puts: 14.81% | 12.73%
Current vs 7-Day Avg -37.52% | -48.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (279,233 calls vs 72,625 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.292.43$2.365.9%1140.553.7K
$48.00Aug 210.130.14$0.147.1%600.095.9K
$37.50Sep 185.806.25$6.037.5%40.891.3K
$45.00Sep 181.241.34$1.297.8%1860.376.2K
$43.00Sep 41.711.86$1.798.4%40.5229
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.820.87$0.855.9%900.265.4K
$45.00Sep 183.203.40$3.306.1%110.626.5K
$42.50Sep 181.751.89$1.827.7%380.453.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.130.14$0.147.1%600.095.9K
$47.50Aug 210.150.18$0.1618.8%900.118.6K
$45.50Aug 140.200.22$0.219.5%420.17206
$47.00Aug 280.330.38$0.3613.9%680.17125
$45.50Aug 210.380.46$0.4219.0%50.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.400.46$0.4314.0%180.30465
$42.00Aug 210.650.77$0.7116.9%480.34298
$41.00Sep 40.720.82$0.7713.0%50.2939
$40.00Sep 180.820.87$0.855.9%900.265.4K
$42.50Aug 210.850.97$0.9113.2%160.412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.958.95$7.9525.2%11.004
$36.00Aug 76.657.65$7.1514.0%11.002
$37.00Aug 75.707.10$6.4021.9%21.00--
$38.00Aug 74.705.60$5.1517.5%31.00--
$39.00Aug 73.704.45$4.0818.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.408.15$7.2824.0%930.99--
$48.00Aug 74.505.50$5.0020.0%3080.99--
$47.00Aug 73.504.30$3.9020.5%20.984
$47.50Aug 74.005.05$4.5323.2%10.97--
$46.00Aug 72.733.15$2.9414.3%4230.97191

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.7K, top 941)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.620.69$0.6610.6%9410.2249.6K
$50.00Aug 210.050.07$0.0633.3%8030.0416.6K
$44.00Aug 70.070.17$0.1283.3%5530.201.7K
$45.00Aug 70.030.04$0.0425.0%3100.071.6K
$42.00Aug 70.941.35$1.1535.7%2660.87432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.733.15$2.9414.3%4230.97191
$42.50Aug 70.100.22$0.1675.0%3540.27832
$48.00Aug 74.505.50$5.0020.0%3080.99--
$44.00Aug 70.811.25$1.0342.7%2370.80700
$41.50Aug 210.460.62$0.5429.6%2310.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 87.1%, max 346.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18174.9%39.2%346.1%34
$49.00Aug 7Sep 11155.6%36.3%328.8%75523
$50.00Aug 7Sep 18117.0%37.7%210.4%16510.0K
$48.00Aug 7Sep 1195.8%34.9%174.8%533.2K
$46.50Aug 7Aug 21103.8%37.8%174.5%86674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 2199.2%34.1%191.3%191.1K
$39.50Aug 7Aug 1474.3%35.0%112.0%33126
$40.00Aug 7Sep 1871.1%34.4%106.5%2056.0K
$41.00Aug 7Sep 1166.1%34.8%89.7%118574
$46.00Aug 7Aug 2866.8%35.4%88.9%429191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 17.18, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 28$0.15$1.85$0.1512.33$48.15
$46.00$47.00Aug 28$0.11$0.89$0.118.09$46.11
$48.00$49.00Sep 4$0.12$0.88$0.127.33$48.12
$47.50$50.00Sep 18$0.32$2.18$0.326.81$47.82
$49.00$50.00Sep 11$0.13$0.87$0.136.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Sep 4$0.11$1.89$0.1117.18$37.89
$38.00$36.00Aug 28$0.15$1.85$0.1512.33$37.85
$37.50$35.00Sep 18$0.21$2.29$0.2110.90$37.29
$40.00$38.00Sep 11$0.30$1.70$0.305.67$39.70
$40.00$39.00Aug 28$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 12.89, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$2.32$2.32$0.1812.89$37.32
$40.00$41.00Aug 28$0.90$0.90$0.109.00$40.90
$37.50$40.00Sep 18$2.08$2.08$0.424.95$39.58
$40.00$41.00Aug 14$0.82$0.82$0.184.56$40.82
$35.00$36.00Aug 7$0.80$0.80$0.204.00$35.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.83$0.83$0.174.88$45.17
$46.00$45.00Aug 21$0.79$0.79$0.213.76$45.21
$44.00$43.50Aug 7$0.38$0.38$0.123.17$43.62
$45.00$44.00Aug 14$0.75$0.75$0.253.00$44.25
$45.00$44.50Aug 7$0.37$0.37$0.132.85$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.0597.6%42.2%
$47.00Aug 7Aug 14$0.0685.1%39.2%
$46.00Aug 7Aug 14$0.1266.8%37.0%
$41.00Aug 7Aug 14$0.1766.1%35.1%
$45.50Aug 7Aug 14$0.1960.8%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 7Aug 14$0.0599.2%38.1%
$36.00Aug 28Sep 4$0.0739.4%40.7%
$40.00Aug 7Aug 14$0.0871.1%37.0%
$39.00Aug 14Aug 21$0.1036.0%36.6%
$41.00Aug 7Aug 14$0.1666.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.76% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.43$0.33$0.76$42.24$43.761.76%
$43.50Aug 7$0.22$0.65$0.87$42.63$44.372.02%
$42.50Aug 7$0.81$0.16$0.97$41.53$43.472.25%
$44.00Aug 7$0.12$1.03$1.15$42.85$45.152.67%
$42.00Aug 7$1.15$0.07$1.22$40.78$43.222.83%
$44.50Aug 7$0.06$1.54$1.60$42.90$46.103.71%
$43.00Aug 14$0.97$0.85$1.82$41.18$44.824.22%
$43.50Aug 14$0.71$1.13$1.84$41.66$45.344.27%
$42.50Aug 14$1.25$0.63$1.88$40.62$44.384.36%
$42.00Aug 14$1.51$0.43$1.94$40.06$43.944.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.23% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Aug 7$0.06$0.04$0.10$40.90$44.60
$46.50$41.00Aug 7$0.08$0.04$0.12$40.88$46.62
$44.50$42.00Aug 7$0.06$0.07$0.13$41.87$44.63
$46.50$42.00Aug 7$0.08$0.07$0.15$41.85$46.65
$44.00$41.00Aug 7$0.12$0.04$0.16$40.84$44.16
$44.50$40.50Aug 7$0.06$0.11$0.17$40.33$44.67
$44.00$42.00Aug 7$0.12$0.07$0.19$41.81$44.19
$46.50$40.50Aug 7$0.08$0.11$0.19$40.31$46.69
$44.50$42.50Aug 7$0.06$0.16$0.22$42.28$44.72
$44.00$40.50Aug 7$0.12$0.11$0.23$40.27$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Sep 4$0.85$0.155.67$43.15$45.85
44/4546/47Sep 4$0.82$0.184.56$44.18$46.82
43/4446/47Sep 4$0.81$0.194.26$43.19$46.81
43/4444/45Aug 14$0.40$0.104.00$43.10$44.90
42/4242/43Aug 14$0.39$0.113.55$41.61$42.89
42/4344/44Aug 14$0.39$0.113.55$42.61$43.89
42/4243/44Aug 21$0.39$0.113.55$41.61$43.39
41/4242/42Aug 14$0.38$0.123.17$41.12$42.38
41/4243/44Aug 14$0.38$0.123.17$41.12$43.38
42/4345/46Aug 21$0.38$0.123.17$42.62$45.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.06$0.9415.67
$47.00$48.00$49.00Sep 11$0.09$0.9110.11
$35.00$37.50$40.00Sep 18$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Aug 7$0.05$0.459.00
$35.00$37.50$40.00Sep 18$0.28$2.227.93
$43.00$43.50$44.00Aug 7$0.06$0.447.33
$38.50$39.00$39.50Aug 14$0.06$0.447.33
$42.50$43.00$43.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.02, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.02$2.48
$45.00$47.501:2Sep 18-$0.03$2.47
$42.50$45.001:2Sep 18-$0.22$2.28
$41.00$43.001:2Aug 28-$0.23$1.77
$40.00$42.501:2Sep 18-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.34$2.16
$37.00$35.001:2Aug 21$0.00$2.00
$38.00$36.001:2Sep 4-$0.01$1.99
$44.00$42.001:2Aug 28-$0.03$1.97
$39.00$37.501:2Aug 21-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.88%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.240.374.4%2.88%7.26%1866.2K
$44.00Sep 4$1.080.432.1%2.51%4.57%25247
$43.50Aug 21$0.980.460.9%2.27%3.18%1279
$45.00Sep 4$0.900.354.4%2.09%6.47%7336
$44.00Aug 28$0.890.412.1%2.06%4.13%15166
$44.00Aug 21$0.760.402.1%1.76%3.83%106157
$45.00Aug 28$0.730.324.4%1.69%6.08%12940
$43.50Aug 14$0.650.440.9%1.51%2.41%7048
$46.00Sep 4$0.640.286.7%1.48%8.19%11--
$47.50Sep 18$0.620.2210.2%1.44%11.62%94149.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,506
Total Puts 4,304
Put/Call Ratio 0.51
Net Difference 4,202

Prior's Put/Call Breakdown

Total Calls 14,212
Total Puts 7,446
Put/Call Ratio 0.52
Net Difference 6,766

Prior 7-Day Put/Call Summary

Total Calls 98,877
Total Puts 42,693
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All