DVN - Options Database

DVN

DEVON ENERGY CORP NE

$41.32 -1.60%

$41.33 (+0.02%)🌙

as of 06/30 06:22 PM

(6/29 18:23) ◀

Tuesday, June 30, 2026 (6:22pm)

▶ (7/1 18:23)

◀ 6/30 18:22 ▶

Option Volume

Detail

ℹ

Current (06/30) 15,681

Calls: 11,801 (75%)

Puts: 3,880 (25%)

Prior (06/29) 38,992

Calls: 36,239 (93%)

Puts: 2,753 (7%)

Current vs Prior -59.78%

Calls: -67.44% (Calls)

Puts: +40.94% (Puts)

Prior 7-Day Total 223,266

Calls: 184,808 (83%)

Puts: 38,458 (17%)

Prior 7-Day Average 31,895

Calls: 26,401 (83%)

Puts: 5,494 (17%)

Current vs Prior 7-Day Avg -50.84%

Calls: -55.30%

Puts: -29.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.20M

Calls: $1.14M (52%)

Puts: $1.06M (48%)

Prior (06/29) $2.84M

Calls: $2.32M (82%)

Puts: $516.6K (18%)

Current vs Prior -22.44%

Calls: -50.74%

Puts: +104.79%

Prior 7-Day Total $25.97M

Calls: $18.70M (72%)

Puts: $7.26M (28%)

Prior 7-Day Average $3.71M

Calls: $2.67M (72%)

Puts: $1.04M (28%)

Current vs Prior 7-Day Avg -40.64%

Calls: -57.19%

Puts: +2.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.33

Prior (06/29) 0.08

Current vs Prior +332.80%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +10.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 458,000

Calls: 401,433 (88%)

Puts: 56,567 (12%)

Prior (06/29) 479,394

Calls: 409,046 (85%)

Puts: 70,348 (15%)

Current vs Prior -4.46%

Prior 7-Day Total 3,315,248

Calls: 2,854,019 (86%)

Puts: 461,229 (14%)

Prior 7-Day Average 473,606

Calls: 407,717 (86%)

Puts: 65,889 (14%)

Current vs Prior 7-Day Avg -3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.25% | 4.07%5.25% | 4.07%4.07% | 11.59%

Prior 4.14% | 6.07%-- | ---- | --

Current vs Prior -25.83% | -13.52%-- | ---- | --

Prior 7-Day Avg 11.89% | 5.70%-- | ---- | --

Current vs 7-Day Avg -74.16% | -7.80%-- | ---- | --

Prior 7-Day Eod 4.14% | 6.07%-- | ---- | --

Current vs 7-Day Eod -25.83% | -13.52%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Prior 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.80% | 15.68%

Calls: 19.39% | 16.88%

Puts: 22.21% | 14.48%

Current vs 7-Day Avg -33.71% | -34.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (11,801 calls vs 3,880 puts). P/C ratio rising 333% - increased hedging/bearish positioning. Call-heavy open interest (401,433 calls vs 56,567 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 24	1.65	1.75	$1.70	5.9%	37	0.56	4
$42.00	Jul 17	0.94	1.00	$0.97	6.2%	86	0.43	60
$42.00	Jul 24	1.18	1.26	$1.22	6.6%	83	0.45	134
$40.00	Jul 17	2.05	2.19	$2.12	6.6%	62	0.68	886
$41.50	Jul 17	1.16	1.24	$1.20	6.7%	10	0.49	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	1.85	1.95	$1.90	5.3%	279	0.63	4.8K
$43.00	Jul 17	2.17	2.30	$2.24	5.8%	61	0.68	--
$42.00	Jul 24	1.72	1.83	$1.78	6.2%	56	0.55	--
$42.00	Jul 17	1.53	1.63	$1.58	6.3%	61	0.57	176
$41.00	Jul 24	1.21	1.30	$1.25	7.2%	8	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.26	0.29	$0.28	10.7%	100	0.16	9.4K
$41.50	Jul 2	0.37	0.45	$0.41	19.5%	27	0.45	3
$45.00	Jul 24	0.37	0.44	$0.41	17.1%	103	0.20	204
$44.00	Jul 24	0.55	0.62	$0.59	11.9%	25	0.27	188
$43.00	Jul 17	0.60	0.67	$0.64	10.9%	38	0.32	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	0.38	0.43	$0.41	12.2%	2	0.27	--
$40.50	Jul 10	0.51	0.59	$0.55	14.5%	2	0.34	2
$39.00	Jul 24	0.51	0.61	$0.56	17.9%	2	0.24	--
$41.50	Jul 2	0.53	0.62	$0.57	15.8%	302	0.55	416
$40.00	Jul 17	0.65	0.70	$0.68	7.4%	56	0.32	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 39.15, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.00	0.01	$0.01	100.0%	1	999.00	11.3K
$35.00	Jul 31	6.15	7.95	$7.05	25.5%	1	0.93	--
$37.50	Jul 17	3.90	4.40	$4.15	12.0%	6	0.90	370
$40.00	Jul 2	1.27	1.70	$1.49	28.9%	12	0.87	6
$37.00	Jul 31	3.95	6.05	$5.00	42.0%	5	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	5.05	6.40	$5.73	23.6%	1	999.00	--
$45.00	Jul 2	2.86	3.80	$3.33	28.2%	1	1.00	--
$46.00	Jul 2	3.75	4.80	$4.28	24.5%	4	1.00	40
$49.00	Jul 2	6.45	7.80	$7.13	18.9%	1	1.00	--
$44.50	Jul 2	2.27	3.30	$2.79	36.9%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.5K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 2	0.03	0.05	$0.04	50.0%	680	0.07	3.1K
$42.50	Jul 17	0.75	0.84	$0.80	11.2%	325	0.37	1.8K
$44.00	Jul 17	0.33	0.43	$0.38	26.3%	276	0.22	219
$42.50	Jul 10	0.46	0.58	$0.52	23.1%	211	0.33	198
$42.50	Jul 2	0.10	0.14	$0.12	33.3%	160	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 2	0.84	0.95	$0.90	12.2%	361	0.69	715
$41.50	Jul 2	0.53	0.62	$0.57	15.8%	302	0.55	416
$42.50	Jul 17	1.85	1.95	$1.90	5.3%	279	0.63	4.8K
$47.50	Jul 17	5.50	6.35	$5.93	14.3%	279	0.92	2.7K
$48.00	Aug 7	6.10	7.10	$6.60	15.2%	235	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 42.0%, max 119.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 2	Jul 24	91.8%	41.8%	119.6%	3	419
$45.50	Jul 2	Jul 17	82.8%	38.1%	117.6%	34	119
$47.00	Jul 2	Aug 7	82.9%	40.4%	105.4%	35	386
$47.50	Jul 2	Jul 17	76.9%	42.7%	80.2%	158	17.3K
$44.50	Jul 2	Jul 17	63.5%	36.6%	73.5%	34	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Jul 2	Jul 17	82.8%	38.1%	117.6%	53	--
$46.00	Jul 2	Jul 17	70.7%	39.3%	79.9%	5	43
$44.50	Jul 2	Jul 10	63.5%	38.0%	66.9%	3	--
$37.50	Jul 2	Jul 17	56.8%	35.8%	58.6%	19	2.3K
$39.00	Jul 2	Jul 31	54.5%	36.0%	51.2%	68	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.53, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Jul 31	$0.19	$1.81	$0.19	9.53	$46.19
$45.00	$46.00	Jul 24	$0.12	$0.88	$0.12	7.33	$45.12
$46.00	$47.00	Jul 24	$0.12	$0.88	$0.12	7.33	$46.12
$45.00	$46.00	Jul 31	$0.14	$0.86	$0.14	6.14	$45.14
$44.00	$45.00	Jul 24	$0.18	$0.82	$0.18	4.56	$44.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Jul 10	$0.11	$0.89	$0.11	8.09	$38.89
$39.00	$38.00	Jul 24	$0.12	$0.88	$0.12	7.33	$38.88
$39.00	$38.00	Jul 17	$0.16	$0.84	$0.16	5.25	$38.84
$38.00	$37.00	Jul 24	$0.16	$0.84	$0.16	5.25	$37.84
$39.50	$39.00	Jul 17	$0.11	$0.39	$0.11	3.55	$39.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$2.03	$2.03	$0.47	4.32	$39.53
$40.00	$41.00	Jul 2	$0.79	$0.79	$0.21	3.76	$40.79
$37.00	$40.00	Jul 31	$2.34	$2.34	$0.66	3.55	$39.34
$38.00	$41.00	Jul 24	$2.25	$2.25	$0.75	3.00	$40.25
$40.00	$40.50	Jul 17	$0.33	$0.33	$0.17	1.94	$40.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$46.00	Jul 2	$2.85	$2.85	$0.15	19.00	$46.15
$44.00	$43.00	Jul 10	$0.80	$0.80	$0.20	4.00	$43.20
$43.50	$43.00	Jul 17	$0.40	$0.40	$0.10	4.00	$43.10
$43.00	$42.50	Jul 10	$0.39	$0.39	$0.11	3.55	$42.61
$45.50	$45.00	Jul 17	$0.38	$0.38	$0.12	3.17	$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 10	Jul 17	$0.05	45.2%	38.8%
$45.00	Jul 2	Jul 10	$0.11	61.2%	39.7%
$47.50	Jul 2	Jul 17	$0.11	76.9%	42.7%
$49.00	Jul 2	Jul 24	$0.11	91.8%	41.8%
$46.00	Jul 2	Jul 10	$0.12	70.7%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 10	Jul 17	$0.06	45.0%	39.1%
$37.50	Jul 2	Jul 10	$0.14	56.8%	47.0%
$44.50	Jul 2	Jul 10	$0.14	63.5%	38.0%
$38.00	Jul 10	Jul 17	$0.14	36.9%	36.4%
$39.00	Jul 2	Jul 10	$0.15	54.5%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.37% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Jul 2	$0.41	$0.57	$0.98	$40.52	$42.48	2.37%
$41.00	Jul 2	$0.70	$0.32	$1.02	$39.98	$42.02	2.47%
$42.00	Jul 2	$0.25	$0.90	$1.15	$40.85	$43.15	2.78%
$42.50	Jul 2	$0.12	$1.23	$1.35	$41.15	$43.85	3.27%
$40.00	Jul 2	$1.49	$0.09	$1.58	$38.42	$41.58	3.82%
$43.00	Jul 2	$0.07	$1.64	$1.71	$41.29	$44.71	4.14%
$41.50	Jul 10	$0.90	$1.00	$1.90	$39.60	$43.40	4.60%
$41.00	Jul 10	$1.17	$0.76	$1.93	$39.07	$42.93	4.67%
$42.00	Jul 10	$0.71	$1.35	$2.06	$39.94	$44.06	4.99%
$42.50	Jul 10	$0.52	$1.66	$2.18	$40.32	$44.68	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.00	Jul 2	$0.06	$0.05	$0.11	$38.89	$44.11
$43.00	$39.00	Jul 2	$0.07	$0.05	$0.12	$38.88	$43.12
$44.00	$39.50	Jul 2	$0.06	$0.06	$0.12	$39.38	$44.12
$43.00	$39.50	Jul 2	$0.07	$0.06	$0.13	$39.37	$43.13
$44.00	$40.00	Jul 2	$0.06	$0.09	$0.15	$39.85	$44.15
$43.00	$40.00	Jul 2	$0.07	$0.09	$0.16	$39.84	$43.16
$42.50	$39.00	Jul 2	$0.12	$0.05	$0.17	$38.83	$42.67
$42.50	$39.50	Jul 2	$0.12	$0.06	$0.18	$39.32	$42.68
$42.50	$40.00	Jul 2	$0.12	$0.09	$0.21	$39.79	$42.71
$44.00	$40.50	Jul 2	$0.06	$0.18	$0.24	$40.26	$44.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	43/44	Jul 31	$0.87	$0.13	6.69	$41.13	$43.87
43/44	45/46	Jul 31	$0.87	$0.13	6.69	$43.13	$45.87
42/43	44/45	Jul 24	$0.85	$0.15	5.67	$42.15	$44.85
40/41	43/44	Jul 31	$0.83	$0.17	4.88	$40.17	$43.83
40/41	42/43	Jul 31	$0.82	$0.18	4.56	$40.18	$42.82
40/40	41/42	Jul 10	$0.40	$0.10	4.00	$39.60	$41.40
40/41	42/42	Jul 10	$0.40	$0.10	4.00	$40.60	$42.40
41/42	42/42	Jul 17	$0.40	$0.10	4.00	$41.10	$42.40
42/43	45/46	Jul 31	$0.80	$0.20	4.00	$42.20	$45.80
42/43	45/46	Jul 24	$0.79	$0.21	3.76	$42.21	$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 24	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 31	$0.09	$0.91	10.11
$43.00	$43.50	$44.00	Jul 2	$0.05	$0.45	9.00
$43.00	$43.50	$44.00	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Jul 31	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Jul 24	$0.09	$0.91	10.11
$40.00	$40.50	$41.00	Jul 2	$0.05	$0.45	9.00
$41.00	$41.50	$42.00	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.32, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Jul 31	-$0.32	$2.68
$37.50	$40.00	1:2	Jul 17	-$0.09	$2.41
$46.00	$48.00	1:2	Jul 31	-$0.04	$1.96
$47.00	$49.00	1:2	Jul 24	-$0.07	$1.93
$40.00	$42.00	1:2	Jul 31	-$0.42	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Aug 7	-$0.09	$1.91
$49.00	$46.00	1:2	Jul 2	-$1.43	$1.57
$39.00	$38.00	1:2	Jul 17	-$0.07	$0.93
$48.00	$45.00	1:2	Aug 7	-$2.10	$0.90
$38.00	$37.00	1:2	Jul 24	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.99%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Aug 7	$1.65	0.49	1.6%	3.99%	5.64%	20	2
$42.00	Jul 31	$1.39	0.48	1.6%	3.36%	5.01%	59	20
$42.00	Jul 24	$1.18	0.45	1.6%	2.86%	4.50%	83	134
$41.50	Jul 17	$1.16	0.49	0.4%	2.81%	3.24%	10	10
$43.00	Jul 31	$1.02	0.39	4.1%	2.47%	6.53%	17	408
$44.00	Aug 7	$0.98	0.35	6.5%	2.37%	8.86%	25	--
$42.00	Jul 17	$0.94	0.43	1.6%	2.27%	3.92%	86	60
$41.50	Jul 10	$0.83	0.49	0.4%	2.01%	2.44%	31	18
$45.00	Aug 7	$0.76	0.29	8.9%	1.84%	10.75%	6	6
$42.50	Jul 17	$0.75	0.37	2.9%	1.82%	4.67%	325	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,801

Total Puts 3,880

Put/Call Ratio 0.33

Net Difference 7,921

Prior's Put/Call Breakdown

Total Calls 36,239

Total Puts 2,753

Put/Call Ratio 0.08

Net Difference 33,486

Prior 7-Day Put/Call Summary

Total Calls 184,808

Total Puts 38,458

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card