Tour v492
DVA
DAVITA INC
$180.67 -4.25%
$181.40 (+0.40%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 2,706
Calls: 1,408 (52%)
Puts: 1,298 (48%)
Prior (08/05) 29,672
Calls: 24,521 (83%)
Puts: 5,151 (17%)
Current vs Prior -90.88%
Calls: -94.26% (Calls)
Puts: -74.80% (Puts)
Prior 7-Day Total 46,914
Calls: 33,410 (71%)
Puts: 13,504 (29%)
Prior 7-Day Average 6,702
Calls: 4,772 (71%)
Puts: 1,929 (29%)
Current vs Prior 7-Day Avg -59.62%
Calls: -70.50%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.19M
Calls: $804.6K (37%)
Puts: $1.38M (63%)
Prior (08/05) $24.00M
Calls: $12.09M (50%)
Puts: $11.91M (50%)
Current vs Prior -90.88%
Calls: -93.35%
Puts: -88.38%
Prior 7-Day Total $56.49M
Calls: $28.47M (50%)
Puts: $28.02M (50%)
Prior 7-Day Average $8.07M
Calls: $4.07M (50%)
Puts: $4.00M (50%)
Current vs Prior 7-Day Avg -72.88%
Calls: -80.22%
Puts: -65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.92
Prior (08/05) 0.21
Current vs Prior +338.85%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +33.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 21,766
Calls: 17,721 (81%)
Puts: 4,045 (19%)
Prior (08/05) 32,461
Calls: 20,814 (64%)
Puts: 11,647 (36%)
Current vs Prior -32.95%
Prior 7-Day Total 168,205
Calls: 108,719 (65%)
Puts: 59,486 (35%)
Prior 7-Day Average 24,029
Calls: 15,531 (65%)
Puts: 8,498 (35%)
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 11.26%
Prior 8.72% | 11.84%
Current vs Prior -13.97% | -4.91%
Prior 7-Day Avg 13.03% | 15.25%
Current vs 7-Day Avg -42.43% | -26.14%
Prior 7-Day Eod 8.72% | 11.84%
Current vs 7-Day Eod -13.97% | -4.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.73% | 12.48%
Calls: 12.92% | 11.04%
Puts: 14.54% | 13.93%
Current vs 7-Day Avg +16.16% | +27.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.38M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 339% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2127.7030.40$29.059.3%40.96275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.4013.70$12.5518.3%10.80--
$165.00Sep 1818.3020.60$19.4511.8%250.79--
$175.00Aug 217.909.90$8.9022.5%20.681
$180.00Sep 188.6010.50$9.5519.9%30.531
$180.00Aug 215.006.50$5.7526.1%380.538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2127.7030.40$29.059.3%40.96275
$200.00Aug 2118.1021.40$19.7516.7%20.90--
$190.00Aug 219.9012.20$11.0520.8%30.73251
$185.00Aug 217.108.50$7.8017.9%80.61--
$185.00Sep 189.7011.90$10.8020.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.605.00$4.3032.6%3540.3013
$190.00Aug 211.902.45$2.1725.3%1880.27196
$185.00Aug 213.304.00$3.6519.2%940.3949
$210.00Aug 210.100.30$0.20100.0%860.042.3K
$200.00Aug 210.151.15$0.65153.8%620.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.209.20$8.2024.4%3630.4722
$145.00Sep 180.200.90$0.55127.3%1030.0520
$180.00Aug 214.305.60$4.9526.3%330.4799
$165.00Aug 210.550.90$0.7347.9%320.1126
$175.00Aug 212.552.90$2.7212.9%280.3257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.6%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1840.4%37.1%9.0%1002.3K
$190.00Aug 21Sep 1838.2%36.6%4.4%205270
$180.00Aug 21Sep 1835.9%34.4%4.2%419
$185.00Aug 21Sep 1838.0%36.6%3.9%12791
$195.00Aug 21Sep 1838.9%38.5%1.0%39951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1837.8%35.3%7.2%1548
$165.00Aug 21Sep 1837.1%35.5%4.4%3546
$180.00Aug 21Sep 1835.9%34.4%4.2%396121
$185.00Aug 21Sep 1838.0%36.6%3.9%10--
$155.00Aug 21Sep 1840.8%39.3%3.8%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.73, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.45$9.55$0.4521.22$200.45
$195.00$200.00Aug 21$0.62$4.38$0.627.06$195.62
$190.00$195.00Aug 21$0.90$4.10$0.904.56$190.90
$195.00$210.00Sep 18$2.87$12.13$2.874.23$197.87
$190.00$195.00Sep 18$1.00$4.00$1.004.00$191.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$150.00$145.00Sep 18$0.22$4.78$0.2221.73$149.78
$165.00$160.00Aug 21$0.33$4.67$0.3314.15$164.67
$165.00$155.00Sep 18$1.35$8.65$1.356.41$163.65
$155.00$150.00Sep 18$0.68$4.32$0.686.35$154.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 13.29, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$165.00$180.00Sep 18$9.90$9.90$5.101.94$174.90
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
$180.00$185.00Sep 18$2.45$2.45$2.550.96$182.45
$180.00$185.00Aug 21$2.10$2.10$2.900.72$182.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.30$9.30$0.7013.29$200.70
$200.00$190.00Aug 21$8.70$8.70$1.306.69$191.30
$190.00$185.00Aug 21$3.25$3.25$1.751.86$186.75
$185.00$180.00Aug 21$2.85$2.85$2.151.33$182.15
$185.00$180.00Sep 18$2.60$2.60$2.401.08$182.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.74, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$1.2340.4%37.1%
$195.00Aug 21Sep 18$3.0338.9%38.5%
$190.00Aug 21Sep 18$3.1338.2%36.6%
$185.00Aug 21Sep 18$3.4538.0%36.6%
$180.00Aug 21Sep 18$3.8035.9%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$1.2740.8%39.3%
$165.00Aug 21Sep 18$2.0737.1%35.5%
$170.00Aug 21Sep 18$2.5537.8%35.3%
$185.00Aug 21Sep 18$3.0038.0%36.6%
$180.00Aug 21Sep 18$3.2535.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.92% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.75$4.95$10.70$169.30$190.705.92%
$185.00Aug 21$3.65$7.80$11.45$173.55$196.456.34%
$175.00Aug 21$8.90$2.72$11.62$163.38$186.626.43%
$190.00Aug 21$2.17$11.05$13.22$176.78$203.227.32%
$170.00Aug 21$12.55$1.65$14.20$155.80$184.207.86%
$180.00Sep 18$9.55$8.20$17.75$162.25$197.759.82%
$185.00Sep 18$7.10$10.80$17.90$167.10$202.909.91%
$200.00Aug 21$0.65$19.75$20.40$179.60$220.4011.29%
$165.00Sep 18$19.45$2.80$22.25$142.75$187.2512.32%
$210.00Aug 21$0.20$29.05$29.25$180.75$239.2516.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.58% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$0.65$0.40$1.05$158.95$201.05
$200.00$165.00Aug 21$0.65$0.73$1.38$163.62$201.38
$195.00$160.00Aug 21$1.27$0.40$1.67$158.33$196.67
$195.00$165.00Aug 21$1.27$0.73$2.00$163.00$197.00
$200.00$170.00Aug 21$0.65$1.65$2.30$167.70$202.30
$190.00$160.00Aug 21$2.17$0.40$2.57$157.43$192.57
$210.00$155.00Sep 18$1.43$1.45$2.88$152.12$212.88
$190.00$165.00Aug 21$2.17$0.73$2.90$162.10$192.90
$195.00$170.00Aug 21$1.27$1.65$2.92$167.08$197.92
$200.00$175.00Aug 21$0.65$2.72$3.37$171.63$203.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.35$0.656.69$170.65$184.35
165/170175/180Aug 21$4.07$0.934.38$165.93$179.07
160/165170/175Aug 21$3.98$1.023.90$161.02$173.98
175/180185/190Sep 18$3.90$1.103.55$176.10$188.90
155/160170/175Aug 21$3.87$1.133.42$156.13$173.87
185/190195/200Aug 21$3.87$1.133.42$186.13$198.87
165/170180/185Sep 18$3.85$1.153.35$166.15$183.85
180/185190/195Aug 21$3.75$1.253.00$181.25$193.75
175/180185/190Aug 21$3.71$1.292.88$176.29$188.71
170/175185/190Sep 18$3.70$1.302.85$171.30$188.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$0.58$4.427.62
$180.00$185.00$190.00Aug 21$0.62$4.387.06
$180.00$185.00$190.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.11$4.8944.45
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$190.00$200.00$210.00Aug 21$0.60$9.4015.67
$180.00$185.00$190.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.03$4.97
$190.00$195.001:2Aug 21-$0.37$4.63
$185.00$190.001:2Aug 21-$0.69$4.31
$180.00$185.001:2Aug 21-$1.55$3.45
$175.00$180.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$0.10$9.90
$200.00$190.001:2Aug 21-$2.35$7.65
$165.00$160.001:2Aug 21-$0.07$4.93
$155.00$150.001:2Sep 18-$0.09$4.91
$150.00$145.001:2Sep 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.54%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$6.400.452.4%3.54%5.94%3342
$190.00Sep 18$4.600.375.2%2.55%7.71%1774
$195.00Sep 18$3.600.307.9%1.99%9.92%35413
$185.00Aug 21$3.300.392.4%1.83%4.22%9449
$190.00Aug 21$1.900.275.2%1.05%6.22%188196
$210.00Sep 18$1.050.1316.2%0.58%16.82%1427
$195.00Aug 21$0.950.177.9%0.53%8.46%4538
$200.00Aug 21$0.150.1010.7%0.08%10.78%622.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,408
Total Puts 1,298
Put/Call Ratio 0.92
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 24,521
Total Puts 5,151
Put/Call Ratio 0.21
Net Difference 19,370

Prior 7-Day Put/Call Summary

Total Calls 33,410
Total Puts 13,504
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All