Tour v526
DVA
DAVITA INC
$183.99 +1.28%
$183.00 (-0.54%)🌙
as of 09/04 06:23 PM
(9/3 18:23) ◀
|
Friday, September 4, 2026 (6:23pm)
January 2026
|
▶ (9/8 18:22)
◀ 9/4 18:23 ▶

Option Volume

Detail
ℹ
Current (09/04) 168
Calls: 137 (82%)
Puts: 31 (18%)
Prior (09/03) 304
Calls: 221 (73%)
Puts: 83 (27%)
Current vs Prior -44.74%
Calls: -38.01% (Calls)
Puts: -62.65% (Puts)
Prior 7-Day Total 2,135
Calls: 1,407 (66%)
Puts: 728 (34%)
Prior 7-Day Average 305
Calls: 201 (66%)
Puts: 104 (34%)
Current vs Prior 7-Day Avg -44.92%
Calls: -31.84%
Puts: -70.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $68.9K
Calls: $60.1K (87%)
Puts: $8.9K (13%)
Prior (09/03) $163.8K
Calls: $114.3K (70%)
Puts: $49.4K (30%)
Current vs Prior -57.91%
Calls: -47.46%
Puts: -82.06%
Prior 7-Day Total $2.14M
Calls: $1.27M (59%)
Puts: $874.8K (41%)
Prior 7-Day Average $305.7K
Calls: $180.7K (59%)
Puts: $125.0K (41%)
Current vs Prior 7-Day Avg -77.45%
Calls: -66.77%
Puts: -92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.23
Prior (09/03) 0.38
Current vs Prior -39.75%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -61.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 9,058
Calls: 8,605 (95%)
Puts: 453 (5%)
Prior (09/03) 8,067
Calls: 7,283 (90%)
Puts: 784 (10%)
Current vs Prior +12.28%
Prior 7-Day Total 77,624
Calls: 67,727 (87%)
Puts: 9,897 (13%)
Prior 7-Day Average 11,089
Calls: 9,675 (87%)
Puts: 1,413 (13%)
Current vs Prior 7-Day Avg -18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.90% | 9.21%5.90% | 9.21%
Prior 5.84% | 9.39%5.84% | 9.39%
Current vs Prior +1.06% | -1.85%+1.06% | -1.85%
Prior 7-Day Avg 6.71% | 10.02%6.71% | 10.02%
Current vs 7-Day Avg -12.12% | -8.08%-12.12% | -8.08%
Prior 7-Day Eod 5.84% | 9.39%5.84% | 9.39%
Current vs 7-Day Eod +1.06% | -1.85%+1.06% | -1.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($60.1K) vs puts ($8.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (137 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1632.9036.40$34.6510.1%30.9422
$175.00Sep 188.8011.00$9.9022.2%10.81--
$180.00Sep 185.506.80$6.1521.1%10.66--
$180.00Oct 168.2010.20$9.2021.7%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 130, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.250.65$0.4588.9%560.06708
$190.00Sep 180.301.70$1.00140.0%170.22115
$185.00Sep 182.604.00$3.3042.4%90.452.9K
$195.00Sep 180.001.00$0.50200.0%60.11--
$150.00Oct 1632.9036.40$34.6510.1%30.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.104.00$3.5525.4%200.30--
$175.00Sep 180.702.00$1.3596.3%40.21290
$165.00Sep 180.100.45$0.28125.0%30.0575
$180.00Sep 181.752.95$2.3551.1%10.35--
$180.00Oct 164.506.30$5.4033.3%10.4088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.4%, max 6.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1630.8%28.9%6.4%24290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.33, avg 9.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.15$2.85$2.1560%1.33$182.15
$195.00$210.00Sep 18$0.22$14.78$0.2211%67.18$195.22
$190.00$195.00Sep 18$0.50$4.50$0.5022%9.00$190.50
$190.00$195.00Oct 16$1.52$3.48$1.5238%2.29$191.52
$180.00$185.00Sep 18$2.85$2.15$2.8566%0.75$182.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.00$4.00$1.0035%4.00$179.00
$180.00$175.00Oct 16$1.85$3.15$1.8540%1.70$178.15
$175.00$165.00Sep 18$1.07$8.93$1.0721%8.35$173.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$2.30$2.30$2.7055%0.85$187.30
$195.00$220.00Oct 16$2.63$2.63$22.3772%0.12$197.63
$185.00$190.00Oct 16$2.45$2.45$2.5551%0.96$187.45
$190.00$195.00Oct 16$1.52$1.52$3.4862%0.44$191.52
$190.00$195.00Sep 18$0.50$0.50$4.5078%0.11$190.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Sep 18$1.07$1.07$8.9379%0.12$173.93
$180.00$175.00Oct 16$1.85$1.85$3.1560%0.59$178.15
$180.00$175.00Sep 18$1.00$1.00$4.0065%0.25$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.28, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.0526.8%28.6%
$185.00Sep 18Oct 16$3.7528.3%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.0526.8%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.62% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$6.15$2.35$8.50$171.50$188.504.62%
$175.00Sep 18$9.90$1.35$11.25$163.75$186.256.11%
$180.00Oct 16$9.20$5.40$14.60$165.40$194.607.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.42% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Sep 18$0.50$0.28$0.78$164.22$195.78
$190.00$165.00Sep 18$1.00$0.28$1.28$163.72$191.28
$195.00$175.00Sep 18$0.50$1.35$1.85$173.15$196.85
$190.00$175.00Sep 18$1.00$1.35$2.35$172.65$192.35
$195.00$180.00Sep 18$0.50$2.35$2.85$177.15$197.85
$190.00$180.00Sep 18$1.00$2.35$3.35$176.65$193.35
$220.00$175.00Oct 16$0.45$3.55$4.00$171.00$224.00
$185.00$165.00Sep 18$3.30$0.28$3.58$161.42$188.58
$185.00$175.00Sep 18$3.30$1.35$4.65$170.35$189.65
$185.00$180.00Sep 18$3.30$2.35$5.65$174.35$190.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175190/195Sep 18$1.57$8.4357%0.19$173.43$191.57
165/175195/210Sep 18$1.29$13.7168%0.09$173.71$196.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.55$4.4544%8.09
$175.00$180.00$185.00Sep 18$0.90$4.1036%4.56
$185.00$190.00$195.00Oct 16$0.93$4.0721%4.38
$185.00$190.00$195.00Sep 18$1.80$3.2033%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.45$4.55
$175.00$180.001:2Sep 18-$2.40$2.60
$195.00$210.001:2Sep 18-$0.06$14.94
$190.00$195.001:2Sep 18$0.00$5.00
$210.00$220.001:2Sep 18-$0.22$9.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.35$4.65
$180.00$175.001:2Oct 16-$1.70$3.30
$175.00$165.001:2Sep 18$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$6.600.490.6%3.59%4.14%263
$190.00Oct 16$4.000.383.3%2.17%5.44%1--
$195.00Oct 16$2.550.286.0%1.39%7.37%1--
$185.00Sep 18$2.600.450.6%1.41%1.96%92.9K
$220.00Oct 16$0.250.0619.6%0.14%19.71%56708
$190.00Sep 18$0.300.223.3%0.16%3.43%17115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 31
Put/Call Ratio 0.23
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 83
Put/Call Ratio 0.38
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,407
Total Puts 728
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All