Tour v526
DVA
DAVITA INC
$181.66 +1.27%
(9/2 18:23) ◀
|
Thursday, September 3, 2026 (6:23pm)
January 2026
|
▶ (9/4 18:23)
◀ 9/3 18:23 ▶

Option Volume

Detail
ℹ
Current (09/03) 304
Calls: 221 (73%)
Puts: 83 (27%)
Prior (09/02) 202
Calls: 135 (67%)
Puts: 67 (33%)
Current vs Prior +50.50%
Calls: +63.70% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 2,424
Calls: 1,325 (55%)
Puts: 1,099 (45%)
Prior 7-Day Average 346
Calls: 189 (55%)
Puts: 157 (45%)
Current vs Prior 7-Day Avg -12.21%
Calls: +16.75%
Puts: -47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $163.8K
Calls: $114.3K (70%)
Puts: $49.4K (30%)
Prior (09/02) $180.4K
Calls: $59.8K (33%)
Puts: $120.6K (67%)
Current vs Prior -9.22%
Calls: +91.13%
Puts: -58.99%
Prior 7-Day Total $2.58M
Calls: $1.28M (49%)
Puts: $1.30M (51%)
Prior 7-Day Average $368.5K
Calls: $182.3K (49%)
Puts: $186.2K (51%)
Current vs Prior 7-Day Avg -55.56%
Calls: -37.30%
Puts: -73.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.38
Prior (09/02) 0.50
Current vs Prior -24.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 8,067
Calls: 7,283 (90%)
Puts: 784 (10%)
Prior (09/02) 11,667
Calls: 10,785 (92%)
Puts: 882 (8%)
Current vs Prior -30.86%
Prior 7-Day Total 75,314
Calls: 65,521 (87%)
Puts: 9,793 (13%)
Prior 7-Day Average 10,759
Calls: 9,360 (87%)
Puts: 1,399 (13%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.84% | 9.39%
Prior 6.55% | 9.45%
Current vs Prior -10.91% | -0.67%
Prior 7-Day Avg 6.94% | 10.20%
Current vs 7-Day Avg -15.89% | -8.02%
Prior 7-Day Eod 6.55% | 9.45%
Current vs 7-Day Eod -10.91% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($114.3K). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (221 calls vs 83 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.9029.10$28.007.9%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1618.0020.50$19.2513.0%10.8333
$180.00Sep 184.405.90$5.1529.1%30.59136
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.9029.10$28.007.9%20.96--
$185.00Oct 167.809.30$8.5517.5%10.5441

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 156, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.350.95$0.6592.3%530.08226
$210.00Sep 180.000.45$0.23195.7%300.0475
$200.00Oct 161.453.60$2.5385.0%100.22271
$185.00Oct 165.607.20$6.4025.0%50.4658
$180.00Sep 184.405.90$5.1529.1%30.59136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.300.75$0.5384.9%140.11--
$165.00Sep 180.000.55$0.28196.4%120.0677
$180.00Sep 181.604.20$2.9089.7%60.41536
$175.00Sep 181.051.65$1.3544.4%50.23--
$160.00Sep 180.000.75$0.38197.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$185.00Oct 16$12.85$7.15$12.8583%0.56$177.85
$195.00$200.00Oct 16$0.20$4.80$0.2026%24.00$195.20
$195.00$210.00Sep 18$0.42$14.58$0.4213%34.71$195.42
$180.00$185.00Sep 18$2.37$2.63$2.3759%1.11$182.37
$185.00$190.00Sep 18$1.38$3.62$1.3840%2.62$186.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.25$4.75$0.2511%19.00$169.75
$180.00$175.00Sep 18$1.55$3.45$1.5541%2.23$178.45
$175.00$170.00Sep 18$0.82$4.18$0.8223%5.10$174.18
$175.00$160.00Oct 16$2.33$12.67$2.3331%5.44$172.67
$185.00$180.00Oct 16$2.80$2.20$2.8054%0.79$182.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.88$1.88$8.1278%0.23$201.88
$185.00$195.00Oct 16$3.67$3.67$6.3354%0.58$188.67
$190.00$195.00Sep 18$0.75$0.75$4.2576%0.18$190.75
$185.00$190.00Sep 18$1.38$1.38$3.6260%0.38$186.38
$195.00$210.00Sep 18$0.42$0.42$14.5887%0.03$195.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.37$2.37$2.6356%0.90$177.63
$175.00$160.00Oct 16$2.33$2.33$12.6769%0.18$172.67
$175.00$170.00Sep 18$0.82$0.82$4.1877%0.20$174.18
$180.00$175.00Sep 18$1.55$1.55$3.4559%0.45$178.45
$170.00$165.00Sep 18$0.25$0.25$4.7589%0.05$169.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.6227.8%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$2.8526.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$5.15$2.90$8.05$171.95$188.054.43%
$185.00Oct 16$6.40$8.55$14.95$170.05$199.958.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.51% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Sep 18$0.65$0.28$0.93$164.07$195.93
$195.00$160.00Sep 18$0.65$0.38$1.03$158.97$196.03
$195.00$170.00Sep 18$0.65$0.53$1.18$168.82$196.18
$210.00$160.00Oct 16$0.65$1.05$1.70$158.30$211.70
$190.00$165.00Sep 18$1.40$0.28$1.68$163.32$191.68
$190.00$160.00Sep 18$1.40$0.38$1.78$158.22$191.78
$190.00$170.00Sep 18$1.40$0.53$1.93$168.07$191.93
$195.00$175.00Sep 18$0.65$1.35$2.00$173.00$197.00
$190.00$175.00Sep 18$1.40$1.35$2.75$172.25$192.75
$200.00$160.00Oct 16$2.53$1.05$3.58$156.42$203.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.25, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Sep 18$1.00$4.0066%0.25$169.00$191.00
170/175190/195Sep 18$1.57$3.4354%0.46$173.43$191.57
165/170195/210Sep 18$0.67$14.3377%0.05$169.33$195.67
160/175200/210Oct 16$4.21$10.7946%0.39$170.79$204.21
170/175195/210Sep 18$1.24$13.7664%0.09$173.76$196.24
160/175195/200Oct 16$2.53$12.4743%0.20$172.47$197.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.63$4.3727%6.94
$180.00$185.00$190.00Sep 18$0.99$4.0136%4.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.43$4.5723%10.63
$170.00$175.00$180.00Sep 18$0.73$4.2730%5.85
$165.00$170.00$175.00Sep 18$0.57$4.4317%7.77
$160.00$165.00$170.00Sep 18$0.35$4.655%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.41, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.41$4.59
$185.00$190.001:2Sep 18-$0.02$4.98
$195.00$200.001:2Oct 16-$2.33$2.67
$165.00$185.001:2Oct 16$6.45$13.55
$185.00$195.001:2Oct 16$0.94$9.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.01$3.99
$170.00$165.001:2Sep 18-$0.03$4.97
$165.00$160.001:2Sep 18-$0.48$4.52
$185.00$180.001:2Oct 16-$2.95$2.05
$210.00$180.001:2Sep 18$22.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.08%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$5.600.461.8%3.08%4.92%558
$200.00Oct 16$1.450.2210.1%0.80%10.89%10271
$195.00Oct 16$1.250.267.3%0.69%8.03%2--
$185.00Sep 18$2.250.401.8%1.24%3.08%32.9K
$190.00Sep 18$1.100.244.6%0.61%5.20%1--
$210.00Oct 16$0.350.0815.6%0.19%15.79%53226
$195.00Sep 18$0.200.137.3%0.11%7.45%23.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 83
Put/Call Ratio 0.38
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 67
Put/Call Ratio 0.50
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,325
Total Puts 1,099
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All