Tour v500
DVA
DAVITA INC
$183.69 -0.04%
$183.35 (-0.19%)🌙
as of 08/10 06:31 PM
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 966
Calls: 429 (44%)
Puts: 537 (56%)
Prior (08/07) 3,225
Calls: 1,542 (48%)
Puts: 1,683 (52%)
Current vs Prior -70.05%
Calls: -72.18% (Calls)
Puts: -68.09% (Puts)
Prior 7-Day Total 49,961
Calls: 34,860 (70%)
Puts: 15,101 (30%)
Prior 7-Day Average 7,137
Calls: 4,980 (70%)
Puts: 2,157 (30%)
Current vs Prior 7-Day Avg -86.47%
Calls: -91.39%
Puts: -75.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $392.7K
Calls: $192.1K (49%)
Puts: $200.6K (51%)
Prior (08/07) $3.96M
Calls: $1.41M (36%)
Puts: $2.55M (64%)
Current vs Prior -90.08%
Calls: -86.36%
Puts: -92.14%
Prior 7-Day Total $53.68M
Calls: $26.48M (49%)
Puts: $27.20M (51%)
Prior 7-Day Average $7.67M
Calls: $3.78M (49%)
Puts: $3.89M (51%)
Current vs Prior 7-Day Avg -94.88%
Calls: -94.92%
Puts: -94.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.25
Prior (08/07) 1.09
Current vs Prior +14.69%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +73.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 22,568
Calls: 20,527 (91%)
Puts: 2,041 (9%)
Prior (08/07) 17,263
Calls: 15,079 (87%)
Puts: 2,184 (13%)
Current vs Prior +30.73%
Prior 7-Day Total 193,991
Calls: 129,526 (67%)
Puts: 64,465 (33%)
Prior 7-Day Average 27,713
Calls: 18,503 (67%)
Puts: 9,209 (33%)
Current vs Prior 7-Day Avg -18.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.12% | 9.99%6.12% | 9.99%
Prior 6.83% | 10.48%6.83% | 10.48%
Current vs Prior -10.32% | -4.63%-10.32% | -4.63%
Prior 7-Day Avg 11.15% | 13.82%11.15% | 13.82%
Current vs 7-Day Avg -45.05% | -27.69%-45.05% | -27.69%
Prior 7-Day Eod 6.83% | 10.48%6.83% | 10.48%
Current vs 7-Day Eod -10.32% | -4.63%-10.32% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.63% | 14.08%
Calls: 13.05% | 12.06%
Puts: 16.21% | 16.11%
Current vs 7-Day Avg +9.03% | +13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (20,527 calls vs 2,041 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.908.40$8.156.1%20.50--
$180.00Sep 185.706.10$5.906.8%160.40382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1815.0018.00$16.5018.2%10.79--
$180.00Aug 214.907.60$6.2543.2%50.6458
$185.00Sep 187.308.40$7.8514.0%160.5069
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.9028.00$26.4511.7%30.95223
$200.00Aug 2115.5018.30$16.9016.6%60.92469
$195.00Aug 2110.9013.50$12.2021.3%800.84--
$185.00Aug 214.006.00$5.0040.0%210.5440

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 776, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.300.50$0.4050.0%1790.082.3K
$210.00Aug 210.000.60$0.30200.0%420.05--
$185.00Aug 213.304.00$3.6519.2%180.46113
$185.00Sep 187.308.40$7.8514.0%160.5069
$190.00Aug 211.502.70$2.1057.1%90.30291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.251.00$0.63119.0%2010.06385
$155.00Aug 210.000.35$0.18194.4%800.03--
$195.00Aug 2110.9013.50$12.2021.3%800.84--
$160.00Sep 180.651.40$1.0273.5%300.10--
$180.00Aug 212.303.20$2.7532.7%220.36120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 44.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1836.2%33.3%8.6%13291
$200.00Aug 21Sep 1835.0%32.2%8.6%1822.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1851.8%35.8%44.6%281385
$170.00Aug 21Sep 1835.3%32.9%7.4%1234
$165.00Aug 21Sep 1836.1%34.0%6.1%1050
$180.00Aug 21Sep 1833.9%32.6%4.1%38502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 99.00, avg 10.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.10$9.90$0.1099.00$200.10
$195.00$200.00Aug 21$0.50$4.50$0.509.00$195.50
$190.00$195.00Aug 21$1.20$3.80$1.203.17$191.20
$190.00$200.00Sep 18$3.00$7.00$3.002.33$193.00
$185.00$190.00Aug 21$1.55$3.45$1.552.23$186.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.15$4.85$0.1532.33$154.85
$170.00$165.00Aug 21$0.35$4.65$0.3513.29$169.65
$160.00$155.00Sep 18$0.39$4.61$0.3911.82$159.61
$175.00$170.00Aug 21$0.65$4.35$0.656.69$174.35
$165.00$160.00Sep 18$0.66$4.34$0.666.58$164.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 21.22, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Sep 18$8.65$8.65$6.351.36$178.65
$180.00$185.00Aug 21$2.60$2.60$2.401.08$182.60
$185.00$190.00Sep 18$2.40$2.40$2.600.92$187.40
$185.00$190.00Aug 21$1.55$1.55$3.450.45$186.55
$190.00$200.00Sep 18$3.00$3.00$7.000.43$193.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.55$9.55$0.4521.22$200.45
$200.00$195.00Aug 21$4.70$4.70$0.3015.67$195.30
$195.00$185.00Aug 21$7.20$7.20$2.802.57$187.80
$185.00$180.00Aug 21$2.25$2.25$2.750.82$182.75
$185.00$180.00Sep 18$2.25$2.25$2.750.82$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.54, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.0535.0%32.2%
$190.00Aug 21Sep 18$3.3536.2%33.3%
$185.00Aug 21Sep 18$4.2034.5%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.4551.8%35.8%
$165.00Aug 21Sep 18$1.4836.1%34.0%
$170.00Aug 21Sep 18$2.0035.3%32.9%
$175.00Aug 21Sep 18$3.0033.3%33.8%
$180.00Aug 21Sep 18$3.1533.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.71% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$3.65$5.00$8.65$176.35$193.654.71%
$180.00Aug 21$6.25$2.75$9.00$171.00$189.004.90%
$195.00Aug 21$0.90$12.20$13.10$181.90$208.107.13%
$185.00Sep 18$7.85$8.15$16.00$169.00$201.008.71%
$200.00Aug 21$0.40$16.90$17.30$182.70$217.309.42%
$170.00Sep 18$16.50$2.55$19.05$150.95$189.0510.37%
$210.00Aug 21$0.30$26.45$26.75$183.25$236.7514.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.52% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$0.40$0.55$0.95$169.05$200.95
$195.00$170.00Aug 21$0.90$0.55$1.45$168.55$196.45
$200.00$175.00Aug 21$0.40$1.20$1.60$173.40$201.60
$195.00$175.00Aug 21$0.90$1.20$2.10$172.90$197.10
$190.00$170.00Aug 21$2.10$0.55$2.65$167.35$192.65
$200.00$180.00Aug 21$0.40$2.75$3.15$176.85$203.15
$190.00$175.00Aug 21$2.10$1.20$3.30$171.70$193.30
$195.00$180.00Aug 21$0.90$2.75$3.65$176.35$198.65
$200.00$165.00Sep 18$2.45$1.68$4.13$160.87$204.13
$185.00$170.00Aug 21$3.65$0.55$4.20$165.80$189.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.56, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.10$0.904.56$175.90$189.10
170/175185/190Sep 18$4.05$0.954.26$170.95$189.05
185/195200/210Aug 21$7.30$2.702.70$187.70$207.30
180/185190/195Aug 21$3.45$1.552.23$181.55$193.45
165/170185/190Sep 18$3.27$1.731.89$166.73$188.27
170/175180/185Aug 21$3.25$1.751.86$171.75$183.25
160/165170/185Sep 18$9.31$5.691.64$155.69$179.31
175/180185/190Aug 21$3.10$1.901.63$176.90$188.10
160/165185/190Sep 18$3.06$1.941.58$161.94$188.06
155/160170/185Sep 18$9.04$5.961.52$150.96$179.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 22.81, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.70$4.306.14
$180.00$185.00$190.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.21$4.7922.81
$150.00$155.00$160.00Sep 18$0.24$4.7619.83
$155.00$160.00$165.00Sep 18$0.27$4.7317.52
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.20$9.80
$185.00$190.001:2Aug 21-$0.55$4.45
$180.00$185.001:2Aug 21-$1.05$3.95
$185.00$190.001:2Sep 18-$3.05$1.95
$170.00$185.001:2Sep 18$0.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.16$9.84
$160.00$155.001:2Sep 18-$0.24$4.76
$155.00$150.001:2Sep 18-$0.33$4.67
$165.00$160.001:2Sep 18-$0.36$4.64
$185.00$180.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.97%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.300.500.7%3.97%4.69%1669
$190.00Sep 18$4.800.413.4%2.61%6.05%4--
$185.00Aug 21$3.300.460.7%1.80%2.51%18113
$200.00Sep 18$2.100.238.9%1.14%10.02%3113
$190.00Aug 21$1.500.303.4%0.82%4.25%9291
$195.00Aug 21$0.550.166.2%0.30%6.46%582
$200.00Aug 21$0.300.088.9%0.16%9.04%1792.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 537
Put/Call Ratio 1.25
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 1,542
Total Puts 1,683
Put/Call Ratio 1.09
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 34,860
Total Puts 15,101
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All