Tour v494
DVA
DAVITA INC
$183.77 +1.72%
$183.61 (-0.09%)🌙
as of 08/07 06:29 PM
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 3,225
Calls: 1,542 (48%)
Puts: 1,683 (52%)
Prior (08/06) 2,706
Calls: 1,408 (52%)
Puts: 1,298 (48%)
Current vs Prior +19.18%
Calls: +9.52% (Calls)
Puts: +29.66% (Puts)
Prior 7-Day Total 48,837
Calls: 34,388 (70%)
Puts: 14,449 (30%)
Prior 7-Day Average 6,976
Calls: 4,912 (70%)
Puts: 2,064 (30%)
Current vs Prior 7-Day Avg -53.77%
Calls: -68.61%
Puts: -18.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.96M
Calls: $1.41M (36%)
Puts: $2.55M (64%)
Prior (08/06) $2.19M
Calls: $804.6K (37%)
Puts: $1.38M (63%)
Current vs Prior +80.93%
Calls: +75.09%
Puts: +84.32%
Prior 7-Day Total $56.25M
Calls: $28.27M (50%)
Puts: $27.98M (50%)
Prior 7-Day Average $8.04M
Calls: $4.04M (50%)
Puts: $4.00M (50%)
Current vs Prior 7-Day Avg -50.74%
Calls: -65.11%
Puts: -36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.09
Prior (08/06) 0.92
Current vs Prior +18.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +54.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 17,263
Calls: 15,079 (87%)
Puts: 2,184 (13%)
Prior (08/06) 21,766
Calls: 17,721 (81%)
Puts: 4,045 (19%)
Current vs Prior -20.69%
Prior 7-Day Total 183,823
Calls: 120,765 (66%)
Puts: 63,058 (34%)
Prior 7-Day Average 26,260
Calls: 17,252 (66%)
Puts: 9,008 (34%)
Current vs Prior 7-Day Avg -34.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.83% | 10.48%6.83% | 10.48%
Prior 7.50% | 11.26%7.50% | 11.26%
Current vs Prior -8.94% | -7.00%-8.94% | -7.00%
Prior 7-Day Avg 12.13% | 14.57%12.13% | 14.57%
Current vs 7-Day Avg -43.70% | -28.11%-43.70% | -28.11%
Prior 7-Day Eod 7.50% | 11.26%7.50% | 11.26%
Current vs 7-Day Eod -8.94% | -7.00%-8.94% | -7.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.18% | 13.28%
Calls: 12.98% | 11.55%
Puts: 15.38% | 15.02%
Current vs 7-Day Avg +12.48% | +19.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.55M). Elevated premium activity with dollar volume up 81% vs prior. Slightly bearish P/C ratio of 1.09. Call-heavy open interest (15,079 calls vs 2,184 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.1011.10$10.609.4%30.584
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1835.6037.90$36.756.3%50.91--
$220.00Aug 2135.1038.30$36.708.7%3400.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.9015.40$14.1517.7%110.876
$170.00Sep 1815.6018.30$16.9515.9%10.781
$175.00Sep 1812.3014.60$13.4517.1%10.69--
$180.00Aug 215.607.80$6.7032.8%170.6244
$180.00Sep 1810.1011.10$10.609.4%30.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.4028.40$26.9011.2%3500.96223
$220.00Aug 2135.1038.30$36.708.7%3400.93--
$220.00Sep 1835.6037.90$36.756.3%50.91--
$200.00Aug 2116.3018.60$17.4513.2%40.89--
$195.00Aug 2111.8014.30$13.0519.2%10.8227

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.203.30$2.7540.0%1050.2410
$190.00Aug 211.852.75$2.3039.1%700.31236
$190.00Sep 184.907.10$6.0036.7%350.4088
$200.00Aug 210.400.85$0.6371.4%340.112.3K
$185.00Aug 214.004.80$4.4018.2%330.46107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.551.25$0.9077.8%3820.0811
$210.00Aug 2125.4028.40$26.9011.2%3500.96223
$220.00Aug 2135.1038.30$36.708.7%3400.93--
$155.00Aug 210.000.35$0.18194.4%580.038
$175.00Aug 211.552.40$1.9842.9%320.2578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.3%, max 59.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1837.0%31.7%16.6%127
$185.00Aug 21Sep 1836.3%33.8%7.2%40175
$180.00Aug 21Sep 1834.4%33.2%3.7%2048
$200.00Aug 21Sep 1835.0%33.7%3.7%1392.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1861.0%38.3%59.1%345--
$155.00Aug 21Sep 1845.7%37.0%23.6%44019
$165.00Aug 21Sep 1838.4%32.7%17.4%2943
$170.00Aug 21Sep 1837.0%31.7%16.6%830
$160.00Aug 21Sep 1837.3%32.7%14.1%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 40.67, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.45$9.55$0.4521.22$200.45
$210.00$220.00Sep 18$0.87$9.13$0.8710.49$210.87
$200.00$210.00Sep 18$0.95$9.05$0.959.53$200.95
$195.00$200.00Aug 21$0.50$4.50$0.509.00$195.50
$190.00$195.00Aug 21$1.17$3.83$1.173.27$191.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.12$4.88$0.1240.67$159.88
$165.00$160.00Aug 21$0.33$4.67$0.3314.15$164.67
$155.00$150.00Sep 18$0.40$4.60$0.4011.50$154.60
$170.00$165.00Aug 21$0.50$4.50$0.509.00$169.50
$165.00$160.00Sep 18$0.78$4.22$0.785.41$164.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 49.00, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$7.45$7.45$2.552.92$177.45
$170.00$175.00Sep 18$3.50$3.50$1.502.33$173.50
$180.00$185.00Sep 18$3.10$3.10$1.901.63$183.10
$175.00$180.00Sep 18$2.85$2.85$2.151.33$177.85
$180.00$185.00Aug 21$2.30$2.30$2.700.85$182.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.80$9.80$0.2049.00$210.20
$210.00$200.00Aug 21$9.45$9.45$0.5517.18$200.55
$200.00$195.00Aug 21$4.40$4.40$0.607.33$195.60
$195.00$190.00Aug 21$4.15$4.15$0.854.88$190.85
$220.00$180.00Sep 18$30.05$30.05$9.953.02$189.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.30, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$1.6237.4%37.7%
$200.00Aug 21Sep 18$2.1235.0%33.7%
$170.00Aug 21Sep 18$2.8037.0%31.7%
$185.00Aug 21Sep 18$3.1036.3%33.8%
$190.00Aug 21Sep 18$3.7034.0%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.7245.7%37.0%
$160.00Aug 21Sep 18$0.8737.3%32.7%
$165.00Aug 21Sep 18$1.3238.4%32.7%
$170.00Aug 21Sep 18$1.7737.0%31.7%
$175.00Aug 21Sep 18$2.3736.4%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.50% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.70$3.40$10.10$169.90$190.105.50%
$185.00Aug 21$4.40$5.85$10.25$174.75$195.255.58%
$190.00Aug 21$2.30$8.90$11.20$178.80$201.206.09%
$195.00Aug 21$1.13$13.05$14.18$180.82$209.187.72%
$170.00Aug 21$14.15$0.98$15.13$154.87$185.138.23%
$180.00Sep 18$10.60$6.70$17.30$162.70$197.309.41%
$175.00Sep 18$13.45$4.35$17.80$157.20$192.809.69%
$200.00Aug 21$0.63$17.45$18.08$181.92$218.089.84%
$170.00Sep 18$16.95$2.75$19.70$150.30$189.7010.72%
$210.00Aug 21$0.18$26.90$27.08$182.92$237.0814.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.60% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Aug 21$0.63$0.48$1.11$163.89$201.11
$195.00$165.00Aug 21$1.13$0.48$1.61$163.39$196.61
$200.00$170.00Aug 21$0.63$0.98$1.61$168.39$201.61
$220.00$160.00Sep 18$0.93$1.02$1.95$158.05$221.95
$195.00$170.00Aug 21$1.13$0.98$2.11$167.89$197.11
$200.00$175.00Aug 21$0.63$1.98$2.61$172.39$202.61
$220.00$165.00Sep 18$0.93$1.80$2.73$162.27$222.73
$190.00$165.00Aug 21$2.30$0.48$2.78$162.22$192.78
$210.00$160.00Sep 18$1.80$1.02$2.82$157.18$212.82
$195.00$175.00Aug 21$1.13$1.98$3.11$171.89$198.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.70$0.3015.67$170.30$184.70
160/165170/175Sep 18$4.28$0.725.94$160.72$174.28
165/170180/185Sep 18$4.05$0.954.26$165.95$184.05
150/155170/175Sep 18$3.90$1.103.55$151.10$173.90
160/165170/180Aug 21$7.78$2.223.50$157.22$177.78
160/165180/185Sep 18$3.88$1.123.46$161.12$183.88
175/180185/190Sep 18$3.85$1.153.35$176.15$188.85
165/170175/180Sep 18$3.80$1.203.17$166.20$178.80
160/165175/180Sep 18$3.63$1.372.65$161.37$178.63
180/185190/195Aug 21$3.62$1.382.62$181.38$193.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.08$9.92124.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.65$4.356.69
$190.00$195.00$200.00Aug 21$0.67$4.336.46
$185.00$190.00$195.00Aug 21$0.93$4.074.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.17$4.8328.41
$160.00$165.00$170.00Sep 18$0.17$4.8328.41
$200.00$210.00$220.00Aug 21$0.35$9.6527.57
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.06$9.94
$200.00$210.001:2Sep 18-$0.85$9.15
$195.00$200.001:2Aug 21-$0.13$4.87
$185.00$190.001:2Aug 21-$0.20$4.80
$180.00$185.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.10$4.90
$160.00$155.001:2Aug 21-$0.21$4.79
$165.00$160.001:2Sep 18-$0.24$4.76
$180.00$175.001:2Aug 21-$0.56$4.44
$160.00$155.001:2Sep 18-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.70%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$6.800.490.7%3.70%4.37%768
$190.00Sep 18$4.900.403.4%2.67%6.06%3588
$185.00Aug 21$4.000.460.7%2.18%2.85%33107
$200.00Sep 18$2.200.248.8%1.20%10.03%10510
$190.00Aug 21$1.850.313.4%1.01%4.40%70236
$210.00Sep 18$1.050.1514.3%0.57%14.84%7--
$195.00Aug 21$1.000.186.1%0.54%6.66%876
$220.00Sep 18$0.450.0919.7%0.24%19.96%2--
$200.00Aug 21$0.400.118.8%0.22%9.05%342.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542
Total Puts 1,683
Put/Call Ratio 1.09
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 1,408
Total Puts 1,298
Put/Call Ratio 0.92
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 34,388
Total Puts 14,449
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All