Tour v452
DVA
DAVITA INC
$239.46 +1.33%
$236.73 (-1.14%)🌙
as of 07/28 06:30 PM
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 783
Calls: 430 (55%)
Puts: 353 (45%)
Prior (07/27) 394
Calls: 321 (81%)
Puts: 73 (19%)
Current vs Prior +98.73%
Calls: +33.96% (Calls)
Puts: +383.56% (Puts)
Prior 7-Day Total 6,982
Calls: 5,552 (80%)
Puts: 1,430 (20%)
Prior 7-Day Average 997
Calls: 793 (80%)
Puts: 204 (20%)
Current vs Prior 7-Day Avg -21.50%
Calls: -45.79%
Puts: +72.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.42M
Calls: $1.01M (42%)
Puts: $1.42M (58%)
Prior (07/27) $474.9K
Calls: $450.3K (95%)
Puts: $24.6K (5%)
Current vs Prior +410.46%
Calls: +124.07%
Puts: +5663.32%
Prior 7-Day Total $8.22M
Calls: $7.34M (89%)
Puts: $884.5K (11%)
Prior 7-Day Average $1.17M
Calls: $1.05M (89%)
Puts: $126.4K (11%)
Current vs Prior 7-Day Avg +106.34%
Calls: -3.76%
Puts: +1019.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.82
Prior (07/27) 0.23
Current vs Prior +260.98%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 6,148
Calls: 5,675 (92%)
Puts: 473 (8%)
Prior (07/27) 7,571
Calls: 6,572 (87%)
Puts: 999 (13%)
Current vs Prior -18.80%
Prior 7-Day Total 61,371
Calls: 53,887 (88%)
Puts: 7,484 (12%)
Prior 7-Day Average 8,767
Calls: 7,698 (88%)
Puts: 1,069 (12%)
Current vs Prior 7-Day Avg -29.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.78% | 16.02%
Prior 13.77% | 15.97%
Current vs Prior +0.05% | +0.25%
Prior 7-Day Avg 14.10% | 16.13%
Current vs 7-Day Avg -2.25% | -0.71%
Prior 7-Day Eod 13.77% | 15.97%
Current vs 7-Day Eod +0.05% | +0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 99% vs prior. P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.7021.00$19.8511.6%40.65245
$240.00Aug 2113.2015.50$14.3516.0%40.5436
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 123, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.507.40$6.4529.5%540.322.1K
$250.00Aug 218.8010.40$9.6016.7%150.422.2K
$230.00Aug 2118.7021.00$19.8511.6%40.65245
$240.00Aug 2113.2015.50$14.3516.0%40.5436
$270.00Aug 213.504.60$4.0527.2%20.2319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.309.90$9.1017.6%270.35115
$240.00Aug 2112.0014.30$13.1517.5%90.47--
$220.00Aug 214.906.10$5.5021.8%40.25--
$200.00Aug 211.752.40$2.0831.2%20.11--
$175.00Aug 210.200.80$0.50120.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 5.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.40$7.60$2.403.17$262.40
$250.00$260.00Aug 21$3.15$6.85$3.152.17$253.15
$240.00$250.00Aug 21$4.75$5.25$4.751.11$244.75
$230.00$240.00Aug 21$5.50$4.50$5.500.82$235.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.23$4.77$0.2320.74$179.77
$200.00$180.00Aug 21$1.35$18.65$1.3513.81$198.65
$220.00$200.00Aug 21$3.42$16.58$3.424.85$216.58
$230.00$220.00Aug 21$3.60$6.40$3.601.78$226.40
$240.00$230.00Aug 21$4.05$5.95$4.051.47$235.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.50$5.50$4.501.22$235.50
$240.00$250.00Aug 21$4.75$4.75$5.250.90$244.75
$250.00$260.00Aug 21$3.15$3.15$6.850.46$253.15
$260.00$270.00Aug 21$2.40$2.40$7.600.32$262.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.05$4.05$5.950.68$235.95
$230.00$220.00Aug 21$3.60$3.60$6.400.56$226.40
$220.00$200.00Aug 21$3.42$3.42$16.580.21$216.58
$200.00$180.00Aug 21$1.35$1.35$18.650.07$198.65
$180.00$175.00Aug 21$0.23$0.23$4.770.05$179.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.48% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$14.35$13.15$27.50$212.50$267.5011.48%
$230.00Aug 21$19.85$9.10$28.95$201.05$258.9512.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.56% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$4.05$2.08$6.13$193.87$276.13
$260.00$200.00Aug 21$6.45$2.08$8.53$191.47$268.53
$270.00$220.00Aug 21$4.05$5.50$9.55$210.45$279.55
$250.00$200.00Aug 21$9.60$2.08$11.68$188.32$261.68
$260.00$220.00Aug 21$6.45$5.50$11.95$208.05$271.95
$270.00$230.00Aug 21$4.05$9.10$13.15$216.85$283.15
$250.00$220.00Aug 21$9.60$5.50$15.10$204.90$265.10
$260.00$230.00Aug 21$6.45$9.10$15.55$214.45$275.55
$270.00$240.00Aug 21$4.05$13.15$17.20$222.80$287.20
$250.00$230.00Aug 21$9.60$9.10$18.70$211.30$268.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.06, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.35$1.655.06$221.65$248.35
230/240250/260Aug 21$7.20$2.802.57$232.80$257.20
220/230250/260Aug 21$6.75$3.252.08$223.25$256.75
230/240260/270Aug 21$6.45$3.551.82$233.55$266.45
220/230260/270Aug 21$6.00$4.001.50$224.00$266.00
175/180230/240Aug 21$5.73$4.271.34$174.27$235.73
175/180240/250Aug 21$4.98$5.020.99$175.02$244.98
200/220230/240Aug 21$8.92$11.080.81$211.08$238.92
200/220240/250Aug 21$8.17$11.830.69$211.83$248.17
180/200230/240Aug 21$6.85$13.150.52$193.15$236.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$240.00$250.00$260.00Aug 21$1.60$8.405.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$180.00$200.00$220.00Aug 21$2.07$17.938.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.65, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.65$8.35
$250.00$260.001:2Aug 21-$3.30$6.70
$240.00$250.001:2Aug 21-$4.85$5.15
$230.00$240.001:2Aug 21-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.90$8.10
$240.00$230.001:2Aug 21-$5.05$4.95
$180.00$175.001:2Aug 21-$0.27$4.73
$200.00$180.001:2Aug 21$0.62$19.38
$220.00$200.001:2Aug 21$1.34$18.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.51%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$13.200.540.2%5.51%5.74%436
$250.00Aug 21$8.800.424.4%3.67%8.08%152.2K
$260.00Aug 21$5.500.328.6%2.30%10.87%542.1K
$270.00Aug 21$3.500.2312.8%1.46%14.22%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 353
Put/Call Ratio 0.82
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 73
Put/Call Ratio 0.23
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 5,552
Total Puts 1,430
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All