Tour v492
DUOL
DUOLINGO INC A
$134.26 -2.53%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,573
Calls: 5,390 (51%)
Puts: 5,183 (49%)
Prior (08/04) 4,035
Calls: 2,439 (60%)
Puts: 1,596 (40%)
Current vs Prior +162.03%
Calls: +120.99% (Calls)
Puts: +224.75% (Puts)
Prior 7-Day Total 41,271
Calls: 22,369 (54%)
Puts: 18,902 (46%)
Prior 7-Day Average 8,254
Calls: 3,195 (54%)
Puts: 2,700 (46%)
Current vs Prior 7-Day Avg +28.09%
Calls: +68.67%
Puts: +91.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $6.19M
Calls: $3.96M (64%)
Puts: $2.23M (36%)
Prior (08/04) $3.13M
Calls: $1.42M (45%)
Puts: $1.71M (55%)
Current vs Prior +97.57%
Calls: +178.33%
Puts: +30.28%
Prior 7-Day Total $38.60M
Calls: $14.98M (39%)
Puts: $23.62M (61%)
Prior 7-Day Average $7.72M
Calls: $2.14M (39%)
Puts: $3.37M (61%)
Current vs Prior 7-Day Avg -19.85%
Calls: +85.14%
Puts: -34.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.96
Prior (08/04) 0.65
Current vs Prior +46.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +15.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 89,687
Calls: 51,607 (58%)
Puts: 38,080 (42%)
Prior (08/04) 86,113
Calls: 48,982 (57%)
Puts: 37,131 (43%)
Current vs Prior +4.15%
Prior 7-Day Total 448,133
Calls: 268,398 (55%)
Puts: 219,875 (45%)
Prior 7-Day Average 112,033
Calls: 53,679 (55%)
Puts: 43,975 (45%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.11% | 15.79%16.27% | 22.87%
Prior 2.20% | 19.31%17.58% | 23.69%
Current vs Prior +541.80% | -18.23%-7.42% | -3.47%
Prior 7-Day Avg 12.56% | 17.69%17.58% | 23.69%
Current vs 7-Day Avg +12.37% | -10.74%-7.42% | -3.47%
Prior 7-Day Eod 2.20% | 19.31%17.71% | 24.17%
Current vs 7-Day Eod +541.80% | -18.23%-8.12% | -5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 16.04%
Calls: 6.45% | 18.87%
Puts: 5.18% | 13.21%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior -95.95% | -24.69%
Prior 7-Day Avg 57.89% | 13.71%
Calls: 48.76% | 12.23%
Puts: 67.02% | 15.18%
Current vs 7-Day Avg -89.96% | +16.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.96M). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 79.009.60$9.306.5%850.5494
$120.00Sep 1821.3022.80$22.056.8%30.7247
$135.00Aug 78.309.10$8.709.2%340.52115
$125.00Sep 1818.2020.00$19.109.4%30.6756
$121.00Aug 1417.1018.90$18.0010.0%--0.7410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.104.30$4.204.8%8000.19296
$135.00Aug 79.409.90$9.655.2%460.4889
$155.00Sep 1826.5028.00$27.255.5%--0.6618
$155.00Aug 2124.1025.50$24.805.6%10.7320
$139.00Aug 711.7012.40$12.055.8%10.5511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 724.1027.20$25.6512.1%10.902
$111.00Aug 723.3026.40$24.8512.5%10.891
$111.00Aug 1423.5026.80$25.1513.1%--0.8910
$108.00Aug 2827.1030.30$28.7011.1%10.88--
$112.00Aug 1422.7026.00$24.3513.6%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.2029.70$28.458.8%--0.7728
$155.00Aug 2124.1025.50$24.805.6%10.7320
$150.00Aug 718.2020.70$19.4512.9%--0.7116
$160.00Sep 1829.7032.50$31.109.0%--0.71127
$148.00Aug 717.2018.70$17.958.4%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.606.60$5.6035.7%1.8K0.33469
$130.00Aug 2111.7013.80$12.7516.5%5050.60914
$155.00Aug 72.503.20$2.8524.6%3640.23178
$115.00Aug 2120.9024.10$22.5014.2%1970.80628
$140.00Aug 76.507.50$7.0014.3%910.44336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.952.40$2.1720.7%8630.16310
$110.00Sep 184.104.30$4.204.8%8000.19296
$125.00Aug 74.905.40$5.159.7%7140.3182
$110.00Aug 211.852.65$2.2535.6%2320.14456
$116.00Aug 72.052.65$2.3525.5%1510.1731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 153.8%, max 214.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18232.2%74.4%212.1%19407
$160.00Aug 7Sep 18229.2%74.3%208.4%56552
$145.00Aug 7Sep 18228.5%74.9%205.0%42217
$120.00Aug 7Sep 18228.9%75.2%204.5%865
$155.00Aug 7Sep 18228.8%75.1%204.4%366927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11231.0%73.4%214.8%3229
$130.00Aug 7Sep 18232.2%74.4%212.1%70445
$128.00Aug 7Sep 11230.6%74.2%210.9%1331
$125.00Aug 7Sep 18231.9%74.6%210.7%726301
$127.00Aug 7Sep 11229.7%73.9%210.7%1533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$157.50$160.00Aug 7$0.34$2.16$0.346.35$157.84
$150.00$152.50Sep 4$0.35$2.15$0.356.14$150.35
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.53$3.47$0.536.55$113.47
$115.00$112.00Aug 28$0.43$2.57$0.435.98$114.57
$112.00$110.00Aug 14$0.30$1.70$0.305.67$111.70
$131.00$130.00Aug 14$0.15$0.85$0.155.67$130.85
$111.00$110.00Aug 7$0.17$0.83$0.174.88$110.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Aug 14$0.90$0.90$0.109.00$126.90
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
$111.00$113.00Aug 7$1.65$1.65$0.354.71$112.65
$108.00$112.00Aug 28$3.30$3.30$0.704.71$111.30
$110.00$115.00Aug 21$4.05$4.05$0.954.26$114.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 7$1.80$1.80$0.209.00$145.20
$146.00$144.00Aug 14$1.70$1.70$0.305.67$144.30
$118.00$117.00Aug 28$0.85$0.85$0.155.67$117.15
$155.00$150.00Aug 21$4.10$4.10$0.904.56$150.90
$130.00$129.00Aug 14$0.80$0.80$0.204.00$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.09, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$0.25230.8%112.4%
$111.00Aug 7Aug 14$0.30226.8%112.1%
$113.00Aug 7Aug 14$0.30223.1%116.5%
$127.00Aug 7Aug 14$0.55229.7%119.3%
$137.00Aug 7Aug 14$0.60231.9%116.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.33229.2%117.1%
$108.00Aug 7Aug 14$0.47222.3%120.8%
$119.00Aug 7Aug 14$0.50231.5%120.1%
$123.00Aug 7Aug 14$0.55235.2%121.8%
$118.00Aug 7Aug 14$0.57229.4%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 13.59% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 7$9.30$8.95$18.25$115.75$152.2513.59%
$135.00Aug 7$8.70$9.65$18.35$116.65$153.3513.67%
$131.00Aug 7$10.80$7.65$18.45$112.55$149.4513.74%
$133.00Aug 7$10.00$8.60$18.60$114.40$151.6013.85%
$128.00Aug 7$12.50$6.30$18.80$109.20$146.8014.00%
$130.00Aug 7$11.55$7.25$18.80$111.20$148.8014.00%
$132.00Aug 7$10.65$8.15$18.80$113.20$150.8014.00%
$136.00Aug 7$8.70$10.25$18.95$117.05$154.9514.11%
$129.00Aug 7$12.30$6.75$19.05$109.95$148.0514.19%
$137.00Aug 7$8.20$10.85$19.05$117.95$156.0514.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 8.23% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$5.70$5.35$11.05$103.95$171.05
$155.00$115.00Sep 18$7.00$5.35$12.35$102.65$167.35
$160.00$120.00Sep 18$5.70$7.15$12.85$107.15$172.85
$150.00$115.00Sep 18$8.40$5.35$13.75$101.25$163.75
$160.00$131.00Aug 28$4.20$9.65$13.85$117.15$173.85
$155.00$120.00Sep 18$7.00$7.15$14.15$105.85$169.15
$160.00$132.00Aug 28$4.20$10.10$14.30$117.70$174.30
$147.00$131.00Aug 14$6.00$8.35$14.35$116.65$161.35
$145.00$131.00Aug 14$6.10$8.35$14.45$116.55$159.45
$141.00$132.00Aug 7$6.55$8.15$14.70$117.30$155.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 32.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.85$0.1532.33$130.15$144.85
140/145150/155Sep 18$4.85$0.1532.33$140.15$154.85
116/120126/130Aug 21$3.80$0.2019.00$116.20$129.80
140/145155/160Sep 18$4.75$0.2519.00$140.25$159.75
125/130140/145Sep 18$4.65$0.3513.29$125.35$144.65
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
114/115132/133Aug 21$0.90$0.109.00$114.10$132.90
135/140150/155Sep 18$4.45$0.558.09$135.55$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$155.00$157.50$160.00Aug 7$0.09$2.4126.78
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 4-$2.90$7.10
$152.50$160.001:2Aug 28-$2.85$4.65
$155.00$160.001:2Aug 14-$2.00$3.00
$150.00$155.001:2Aug 14-$2.05$2.95
$150.00$155.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$117.001:2Sep 4-$1.15$8.85
$114.00$110.001:2Aug 21-$1.72$2.28
$120.00$116.001:2Aug 21-$2.00$2.00
$115.00$110.001:2Sep 18-$3.05$1.95
$114.00$112.001:2Aug 14-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.76%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$13.100.550.6%9.76%10.31%370
$140.00Sep 18$11.200.504.3%8.34%12.62%1115
$136.00Sep 11$10.900.531.3%8.12%9.41%1--
$135.00Aug 28$10.300.550.6%7.67%8.22%125
$135.00Aug 21$9.900.530.6%7.37%7.92%31150
$140.00Sep 11$9.200.484.3%6.85%11.13%1--
$145.00Sep 18$9.100.448.0%6.78%14.78%288
$135.00Aug 14$9.000.540.6%6.70%7.25%412
$136.00Aug 21$8.700.511.3%6.48%7.78%291
$140.00Sep 4$8.600.474.3%6.41%10.68%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,390
Total Puts 5,183
Put/Call Ratio 0.96
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 2,439
Total Puts 1,596
Put/Call Ratio 0.65
Net Difference 843

Prior 7-Day Put/Call Summary

Total Calls 22,369
Total Puts 18,902
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All