Tour v492
DUOL
DUOLINGO INC A
$135.32 -1.76%
$119.87 (-11.42%)🌙
as of 08/05 06:04 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,480
Calls: 7,933 (51%)
Puts: 7,547 (49%)
Prior (08/04) 6,348
Calls: 4,206 (66%)
Puts: 2,142 (34%)
Current vs Prior +143.86%
Calls: +88.61% (Calls)
Puts: +252.33% (Puts)
Prior 7-Day Total 36,750
Calls: 24,457 (67%)
Puts: 12,293 (33%)
Prior 7-Day Average 5,250
Calls: 3,493 (67%)
Puts: 1,756 (33%)
Current vs Prior 7-Day Avg +194.86%
Calls: +127.06%
Puts: +329.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.57M
Calls: $7.64M (72%)
Puts: $2.94M (28%)
Prior (08/04) $5.77M
Calls: $3.71M (64%)
Puts: $2.06M (36%)
Current vs Prior +83.17%
Calls: +105.75%
Puts: +42.52%
Prior 7-Day Total $25.22M
Calls: $17.03M (68%)
Puts: $8.19M (32%)
Prior 7-Day Average $3.60M
Calls: $2.43M (68%)
Puts: $1.17M (32%)
Current vs Prior 7-Day Avg +193.51%
Calls: +213.89%
Puts: +151.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.95
Prior (08/04) 0.51
Current vs Prior +86.80%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +71.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 89,687
Calls: 51,607 (58%)
Puts: 38,080 (42%)
Prior (08/04) 86,113
Calls: 48,982 (57%)
Puts: 37,131 (43%)
Current vs Prior +4.15%
Prior 7-Day Total 274,040
Calls: 170,898 (62%)
Puts: 103,142 (38%)
Prior 7-Day Average 39,148
Calls: 24,414 (62%)
Puts: 14,734 (38%)
Current vs Prior 7-Day Avg +129.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.71% | 15.78%16.52% | 22.87%
Prior 16.08% | 17.57%17.71% | 24.17%
Current vs Prior -14.75% | -10.19%-6.76% | -5.39%
Prior 7-Day Avg 9.75% | 16.74%18.43% | 24.77%
Current vs 7-Day Avg +40.59% | -5.75%-10.39% | -7.65%
Prior 7-Day Eod 16.08% | 17.57%17.71% | 24.17%
Current vs 7-Day Eod -14.75% | -10.19%-6.76% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 16.04%
Calls: 6.45% | 18.87%
Puts: 5.18% | 13.21%
Prior 18.02% | 12.99%
Calls: 18.91% | 8.45%
Puts: 17.14% | 17.54%
Current vs Prior -67.76% | +23.48%
Prior 7-Day Avg 125.41% | 20.11%
Calls: 104.05% | 13.90%
Puts: 146.77% | 26.32%
Current vs 7-Day Avg -95.37% | -20.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.64M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1829.1031.90$30.509.2%30.8388
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 725.1028.90$27.0014.1%10.902
$111.00Aug 724.2027.40$25.8012.4%10.891
$112.00Aug 1424.0027.80$25.9014.7%--0.8810
$113.00Aug 722.5026.30$24.4015.6%10.873
$111.00Aug 1424.8028.60$26.7014.2%--0.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2125.3029.20$27.2514.3%--0.7528
$155.00Aug 2121.8024.60$23.2012.1%10.7220
$150.00Aug 716.1020.20$18.1522.6%--0.7016
$160.00Sep 1827.8031.50$29.6512.5%--0.68127
$148.00Aug 715.0018.80$16.9022.5%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.406.80$5.6042.9%1.9K0.34469
$130.00Aug 2112.4015.60$14.0022.9%5070.62914
$155.00Aug 72.553.40$2.9728.6%4850.23178
$137.00Aug 78.0010.80$9.4029.8%2710.50275
$150.00Aug 73.604.50$4.0522.2%2710.30450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.902.15$2.0312.3%1.2K0.16310
$110.00Sep 182.905.20$4.0556.8%1.0K0.18296
$125.00Aug 74.305.10$4.7017.0%7920.3082
$110.00Aug 211.452.95$2.2068.2%2480.14456
$110.00Aug 71.001.55$1.2743.3%2360.10186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 163.2%, max 251.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 7Sep 11265.9%75.7%251.4%740
$152.50Aug 7Sep 11243.4%73.6%230.7%87100
$145.00Aug 7Sep 18241.3%73.8%226.9%76217
$155.00Aug 7Sep 18240.9%73.8%226.3%487927
$140.00Aug 7Sep 18249.0%77.0%223.2%126451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.3%73.8%226.9%1113
$122.00Aug 7Sep 4258.8%79.8%224.3%6214
$140.00Aug 7Sep 18249.0%77.0%223.2%2571
$115.00Aug 7Sep 18233.9%74.1%215.7%1.2K578
$125.00Aug 7Sep 18230.3%73.8%212.2%806301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 15.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.52$4.48$0.528.62$155.52
$157.50$160.00Aug 7$0.28$2.22$0.287.93$157.78
$145.00$150.00Sep 18$0.60$4.40$0.607.33$145.60
$155.00$160.00Sep 18$0.60$4.40$0.607.33$155.60
$145.00$146.00Aug 14$0.15$0.85$0.155.67$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Sep 4$0.12$1.88$0.1215.67$111.88
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$130.00$129.00Aug 28$0.10$0.90$0.109.00$129.90
$133.00$132.00Aug 21$0.15$0.85$0.155.67$132.85
$125.00$122.00Aug 28$0.45$2.55$0.455.67$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Aug 14$0.90$0.90$0.109.00$121.90
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
$120.00$121.00Aug 14$0.85$0.85$0.155.67$120.85
$130.00$131.00Aug 21$0.85$0.85$0.155.67$130.85
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10
$143.00$140.00Aug 7$2.65$2.65$0.357.57$140.35
$160.00$155.00Aug 21$4.05$4.05$0.954.26$155.95
$144.00$141.00Aug 14$2.40$2.40$0.604.00$141.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.13238.3%112.2%
$134.00Aug 7Aug 14$0.30229.5%112.5%
$148.00Aug 7Aug 14$0.35244.2%117.1%
$137.00Aug 7Aug 14$0.40269.3%128.7%
$141.00Aug 7Aug 14$0.40263.9%126.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.40218.9%111.9%
$134.00Aug 7Aug 14$0.40229.5%112.5%
$110.00Aug 7Aug 14$0.41238.7%121.3%
$114.00Aug 7Aug 14$0.42224.4%113.7%
$122.00Aug 7Aug 14$0.50258.8%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 13.04% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$8.60$9.05$17.65$117.35$152.6513.04%
$132.00Aug 7$11.10$7.45$18.55$113.45$150.5513.71%
$130.00Aug 7$12.30$6.30$18.60$111.40$148.6013.75%
$131.00Aug 7$11.60$7.35$18.95$112.05$149.9514.00%
$140.00Aug 7$7.40$11.60$19.00$121.00$159.0014.04%
$134.00Aug 7$10.45$8.65$19.10$114.90$153.1014.11%
$128.00Aug 7$13.45$5.70$19.15$108.85$147.1514.15%
$129.00Aug 7$12.85$6.35$19.20$109.80$148.2014.19%
$133.00Aug 7$11.15$8.15$19.30$113.70$152.3014.26%
$139.00Aug 7$7.60$11.80$19.40$119.60$158.4014.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.72% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$6.60$6.55$13.15$106.85$173.15
$155.00$120.00Sep 18$7.20$6.55$13.75$106.25$168.75
$150.00$133.00Aug 21$5.60$9.00$14.60$118.40$164.60
$146.00$132.00Aug 14$6.30$8.40$14.70$117.30$160.70
$146.00$131.00Aug 14$6.30$8.45$14.75$116.25$160.75
$142.00$133.00Aug 7$6.65$8.15$14.80$118.20$156.80
$145.00$132.00Aug 14$6.45$8.40$14.85$117.15$159.85
$145.00$131.00Aug 14$6.45$8.45$14.90$116.10$159.90
$160.00$125.00Sep 18$6.60$8.50$15.10$109.90$175.10
$142.00$134.00Aug 7$6.65$8.65$15.30$118.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 32.33, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/155Sep 18$4.85$0.1532.33$130.15$154.85
116/120126/130Aug 21$3.85$0.1525.67$116.15$129.85
118/119130/133Aug 14$2.85$0.1519.00$116.15$132.85
127/129140/142Sep 4$1.90$0.1019.00$127.10$141.90
125/130140/145Sep 18$4.75$0.2519.00$125.25$144.75
125/130150/155Sep 18$4.70$0.3015.67$125.30$154.70
120/122132/135Aug 28$2.80$0.2014.00$119.20$134.80
110/114120/125Aug 21$4.65$0.3513.29$109.35$124.65
125/127132/135Aug 28$2.75$0.2511.00$124.25$134.75
117/118129/130Aug 7$0.90$0.109.00$117.10$129.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 14$0.18$4.8226.78
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.25$4.7519.00
$146.00$147.00$148.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$131.00$132.00$133.00Aug 28$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$132.001:2Aug 28-$0.60$19.40
$140.00$152.501:2Sep 11-$2.20$10.30
$142.00$150.001:2Sep 4-$3.65$4.35
$155.00$160.001:2Aug 14-$1.01$3.99
$150.00$155.001:2Aug 14-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Sep 11-$5.65$3.35
$114.00$110.001:2Aug 21-$1.50$2.50
$120.00$116.001:2Aug 21-$1.85$2.15
$117.00$113.001:2Sep 4-$2.10$1.90
$115.00$112.001:2Aug 28-$1.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.87%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$12.000.513.5%8.87%12.33%2115
$136.00Sep 11$11.500.550.5%8.50%9.00%1--
$136.00Aug 28$9.700.540.5%7.17%7.67%87
$140.00Sep 11$9.500.503.5%7.02%10.48%1--
$136.00Aug 21$9.000.530.5%6.65%7.15%291
$140.00Sep 4$9.000.503.5%6.65%10.11%215
$150.00Sep 18$8.600.4210.8%6.36%17.20%18328
$137.00Aug 21$8.500.521.2%6.28%7.52%83
$145.00Sep 18$8.500.457.2%6.28%13.43%288
$136.00Aug 14$8.400.520.5%6.21%6.71%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,933
Total Puts 7,547
Put/Call Ratio 0.95
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 4,206
Total Puts 2,142
Put/Call Ratio 0.51
Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 24,457
Total Puts 12,293
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All