Tour v492
DUOL
DUOLINGO INC A
$122.58 -9.41%
$122.99 (+0.33%)🌙
as of 08/06 06:34 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 18,752
Calls: 8,790 (47%)
Puts: 9,962 (53%)
Prior (08/05) 15,480
Calls: 7,933 (51%)
Puts: 7,547 (49%)
Current vs Prior +21.14%
Calls: +10.80% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 44,095
Calls: 26,370 (60%)
Puts: 17,725 (40%)
Prior 7-Day Average 6,299
Calls: 3,767 (60%)
Puts: 2,532 (40%)
Current vs Prior 7-Day Avg +197.68%
Calls: +133.33%
Puts: +293.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.05M
Calls: $4.87M (54%)
Puts: $4.18M (46%)
Prior (08/05) $10.57M
Calls: $7.64M (72%)
Puts: $2.94M (28%)
Current vs Prior -14.43%
Calls: -36.27%
Puts: +42.34%
Prior 7-Day Total $31.05M
Calls: $21.56M (69%)
Puts: $9.49M (31%)
Prior 7-Day Average $4.44M
Calls: $3.08M (69%)
Puts: $1.36M (31%)
Current vs Prior 7-Day Avg +103.97%
Calls: +57.98%
Puts: +208.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.13
Prior (08/05) 0.95
Current vs Prior +19.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +77.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 66,004
Calls: 42,341 (64%)
Puts: 23,663 (36%)
Prior (08/05) 89,687
Calls: 51,607 (58%)
Puts: 38,080 (42%)
Current vs Prior -26.41%
Prior 7-Day Total 337,472
Calls: 206,311 (61%)
Puts: 131,161 (39%)
Prior 7-Day Average 48,210
Calls: 29,473 (61%)
Puts: 18,737 (39%)
Current vs Prior 7-Day Avg +36.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.29% | 8.36%10.56% | 18.40%
Prior 13.71% | 15.78%16.52% | 22.87%
Current vs Prior -61.44% | -47.00%-36.04% | -19.57%
Prior 7-Day Avg 10.91% | 16.55%18.01% | 24.32%
Current vs 7-Day Avg -51.57% | -49.48%-41.34% | -24.35%
Prior 7-Day Eod 13.71% | 15.78%16.52% | 22.87%
Current vs 7-Day Eod -61.44% | -47.00%-36.04% | -19.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 16.04%
Calls: 6.45% | 18.87%
Puts: 5.18% | 13.21%
Prior 5.81% | 16.04%
Calls: 6.45% | 18.87%
Puts: 5.18% | 13.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.77% | 19.36%
Calls: 88.08% | 14.48%
Puts: 123.45% | 24.24%
Current vs 7-Day Avg -94.51% | -17.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (104% higher). Volume explosion - 198% above 7-day average (18,752 vs avg 6,299). Slightly bearish P/C ratio of 1.13. Call-heavy open interest (42,341 calls vs 23,663 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1824.1026.50$25.309.5%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 720.7024.50$22.6016.8%11.00--
$105.00Aug 715.7019.40$17.5521.1%60.98--
$104.00Aug 716.7020.40$18.5519.9%10.97--
$110.00Aug 711.5014.40$12.9522.4%110.963
$100.00Aug 2121.6024.00$22.8010.5%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 711.7015.40$13.5527.3%51.008
$143.00Aug 718.7022.40$20.5518.0%31.004
$135.00Aug 711.3014.10$12.7022.0%460.98212
$140.00Aug 715.5019.50$17.5022.9%230.9650
$139.00Aug 715.4018.30$16.8517.2%120.9614

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 13.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.052.75$1.9089.5%4190.2824
$120.00Aug 73.205.70$4.4556.2%3960.6518
$131.00Aug 211.705.30$3.50102.9%3930.3317
$130.00Aug 70.400.70$0.5554.5%3790.16136
$130.00Aug 212.553.80$3.1839.3%2450.33476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.300.75$0.5384.9%1.8K0.131.1K
$110.00Aug 70.100.20$0.1566.7%9380.04337
$125.00Aug 73.806.30$5.0549.5%8440.64791
$110.00Sep 183.704.90$4.3027.9%4360.261.1K
$100.00Aug 70.000.05$0.03166.7%3190.01667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 118.0%, max 230.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 7Aug 28219.6%66.4%230.5%1622
$142.00Aug 7Sep 4194.9%61.8%215.6%32
$111.00Aug 7Sep 4170.9%59.0%189.5%41
$105.00Aug 7Aug 21156.6%55.1%184.2%7145
$106.00Aug 7Aug 14196.0%69.3%182.6%911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18156.6%53.0%195.8%1981.1K
$111.00Aug 7Sep 4170.9%59.0%189.5%1424
$100.00Aug 7Sep 18170.7%59.2%188.1%4311.5K
$106.00Aug 7Aug 14196.0%69.3%182.6%113119
$114.00Aug 7Aug 21148.8%55.7%167.1%53222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$139.00Aug 28$0.30$2.70$0.309.00$136.30
$132.00$135.00Sep 4$0.37$2.63$0.377.11$132.37
$135.00$136.00Aug 28$0.13$0.87$0.136.69$135.13
$122.00$123.00Aug 7$0.15$0.85$0.155.67$122.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 28$0.25$4.75$0.2519.00$114.75
$105.00$100.00Sep 18$0.37$4.63$0.3712.51$104.63
$105.00$100.00Sep 11$0.38$4.62$0.3812.16$104.62
$104.00$100.00Aug 14$0.47$3.53$0.477.51$103.53
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$112.00Aug 14$4.80$4.80$0.2024.00$111.80
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$108.00$111.00Sep 4$2.65$2.65$0.357.57$110.65
$132.00$133.00Aug 21$0.87$0.87$0.136.69$132.87
$107.00$110.00Aug 7$2.55$2.55$0.455.67$109.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Sep 4$1.85$1.85$0.1512.33$130.15
$145.00$140.00Sep 18$4.45$4.45$0.558.09$140.55
$135.00$133.00Aug 14$1.75$1.75$0.257.00$133.25
$144.00$140.00Aug 21$3.50$3.50$0.507.00$140.50
$119.00$118.00Aug 14$0.87$0.87$0.136.69$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.18162.4%61.4%
$100.00Aug 7Aug 21$0.20170.7%67.8%
$105.00Aug 7Aug 14$0.25156.6%84.0%
$134.00Aug 7Aug 14$0.25137.8%54.5%
$140.00Aug 7Aug 14$0.32158.9%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.07196.0%69.3%
$143.00Aug 7Aug 14$0.10160.6%106.5%
$111.00Aug 7Aug 14$0.11170.9%60.2%
$144.00Aug 14Aug 21$0.2075.8%77.8%
$107.00Aug 7Aug 14$0.22192.4%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.43% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$3.60$1.83$5.43$115.57$126.434.43%
$122.00Aug 7$3.28$2.58$5.86$116.14$127.864.78%
$126.00Aug 7$1.58$4.55$6.13$119.87$132.135.00%
$119.00Aug 7$4.75$1.40$6.15$112.85$125.155.02%
$124.00Aug 7$2.90$3.30$6.20$117.80$130.205.06%
$123.00Aug 7$3.13$3.20$6.33$116.67$129.335.16%
$127.00Aug 7$1.20$5.15$6.35$120.65$133.355.18%
$125.00Aug 7$1.40$5.05$6.45$118.55$131.455.26%
$120.00Aug 7$4.45$2.03$6.48$113.52$126.485.29%
$128.00Aug 7$0.95$6.10$7.05$120.95$135.055.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.92% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$0.95$1.40$2.35$116.65$130.35
$127.00$119.00Aug 7$1.20$1.40$2.60$116.40$129.60
$128.00$121.00Aug 7$0.95$1.83$2.78$118.22$130.78
$125.00$119.00Aug 7$1.40$1.40$2.80$116.20$127.80
$126.00$119.00Aug 7$1.58$1.40$2.98$116.02$128.98
$128.00$120.00Aug 7$0.95$2.03$2.98$117.02$130.98
$127.00$121.00Aug 7$1.20$1.83$3.03$117.97$130.03
$125.00$121.00Aug 7$1.40$1.83$3.23$117.77$128.23
$127.00$120.00Aug 7$1.20$2.03$3.23$116.77$130.23
$126.00$121.00Aug 7$1.58$1.83$3.41$117.59$129.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 40.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.88$0.1240.67$105.12$119.88
111/112115/117Aug 14$1.90$0.1019.00$110.10$116.90
111/113118/121Sep 4$2.85$0.1519.00$110.15$120.85
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
101/102107/110Aug 7$2.80$0.2014.00$99.20$109.80
105/106107/110Aug 7$2.80$0.2014.00$103.20$109.80
105/108111/115Sep 4$3.72$0.2813.29$104.28$114.72
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
117/119122/123Aug 21$1.85$0.1512.33$117.15$123.85
111/113117/118Sep 4$1.85$0.1512.33$111.15$118.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$135.00$140.00$145.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.12$4.8840.67
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$125.00$130.00$135.00Sep 18$0.35$4.6513.29
$110.00$115.00$120.00Sep 18$0.45$4.5510.11
$135.00$136.00$137.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.02, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$140.001:2Aug 21-$0.43$3.57
$124.00$130.001:2Sep 4-$2.55$3.45
$135.00$140.001:2Sep 4-$1.92$3.08
$125.00$131.001:2Sep 11-$3.00$3.00
$140.00$145.001:2Sep 18-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 4-$0.02$4.98
$110.00$105.001:2Sep 18-$0.04$4.96
$110.00$105.001:2Sep 11-$0.26$4.74
$105.00$100.001:2Aug 21-$0.47$4.53
$115.00$110.001:2Sep 11-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.77%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$8.300.540.3%6.77%7.11%2--
$125.00Sep 18$7.200.512.0%5.87%7.85%754
$125.00Sep 11$6.300.512.0%5.14%7.11%6--
$123.00Sep 4$6.200.530.3%5.06%5.40%3--
$130.00Sep 18$6.000.436.0%4.89%10.95%63278
$124.00Sep 4$5.900.511.2%4.81%5.97%161
$123.00Aug 28$5.600.510.3%4.57%4.91%14--
$135.00Sep 18$5.200.3710.1%4.24%14.37%1473
$124.00Aug 28$4.600.491.2%3.75%4.91%21
$125.00Aug 28$4.200.472.0%3.43%5.40%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,790
Total Puts 9,962
Put/Call Ratio 1.13
Net Difference -1,172

Prior's Put/Call Breakdown

Total Calls 7,933
Total Puts 7,547
Put/Call Ratio 0.95
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 26,370
Total Puts 17,725
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All