Tour v492
DUK
DUKE ENERGY CORP NEW
$123.90 +0.45%
$123.86 (-0.03%)🌙
as of 08/06 06:34 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 4,009
Calls: 2,596 (65%)
Puts: 1,413 (35%)
Prior (08/05) 4,158
Calls: 3,175 (76%)
Puts: 983 (24%)
Current vs Prior -3.58%
Calls: -18.24% (Calls)
Puts: +43.74% (Puts)
Prior 7-Day Total 20,711
Calls: 15,266 (74%)
Puts: 5,445 (26%)
Prior 7-Day Average 2,958
Calls: 2,180 (74%)
Puts: 777 (26%)
Current vs Prior 7-Day Avg +35.50%
Calls: +19.04%
Puts: +81.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $661.3K
Calls: $320.1K (48%)
Puts: $341.3K (52%)
Prior (08/05) $777.2K
Calls: $529.0K (68%)
Puts: $248.2K (32%)
Current vs Prior -14.90%
Calls: -39.49%
Puts: +37.49%
Prior 7-Day Total $4.74M
Calls: $3.51M (74%)
Puts: $1.23M (26%)
Prior 7-Day Average $677.3K
Calls: $500.9K (74%)
Puts: $176.4K (26%)
Current vs Prior 7-Day Avg -2.35%
Calls: -36.10%
Puts: +93.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.54
Prior (08/05) 0.31
Current vs Prior +75.80%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 57,254
Calls: 39,038 (68%)
Puts: 18,216 (32%)
Prior (08/05) 49,145
Calls: 30,746 (63%)
Puts: 18,399 (37%)
Current vs Prior +16.50%
Prior 7-Day Total 380,984
Calls: 258,970 (68%)
Puts: 122,014 (32%)
Prior 7-Day Average 54,426
Calls: 36,995 (68%)
Puts: 17,430 (32%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 6.90%
Prior 6.24% | 7.50%
Current vs Prior -1.10% | -7.99%
Prior 7-Day Avg 6.48% | 7.90%
Current vs 7-Day Avg -4.77% | -12.65%
Prior 7-Day Eod 6.24% | 7.50%
Current vs 7-Day Eod -1.10% | -7.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Prior 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 14.49%
Calls: 20.42% | 10.78%
Puts: 19.43% | 18.20%
Current vs 7-Day Avg -12.52% | +12.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (39,038 calls vs 18,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.601.75$1.688.9%5070.333.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.204.70$3.9538.0%11.0059
$120.00Sep 184.505.20$4.8514.4%1530.702.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.407.60$7.0017.1%320.81559
$125.00Aug 213.004.40$3.7037.8%40.691.1K
$125.00Sep 183.503.90$3.7010.8%1250.591.4K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.3K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.150.35$0.2580.0%5580.104.7K
$135.00Aug 210.050.15$0.10100.0%5080.045.2K
$120.00Sep 184.505.20$4.8514.4%1530.702.1K
$125.00Sep 181.952.30$2.1316.4%1170.41910
$130.00Sep 180.650.85$0.7526.7%810.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.601.75$1.688.9%5070.333.0K
$125.00Sep 183.503.90$3.7010.8%1250.591.4K
$120.00Aug 210.751.00$0.8828.4%820.301.6K
$130.00Sep 186.407.60$7.0017.1%320.81559
$115.00Aug 210.150.30$0.2268.2%100.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.6%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1827.3%18.5%47.5%5438.7K
$130.00Aug 21Sep 1822.9%17.8%28.3%6397.6K
$125.00Aug 21Sep 1821.2%17.9%18.1%1621.8K
$140.00Aug 21Sep 1828.8%26.4%8.9%263.6K
$120.00Aug 21Sep 1818.0%17.4%3.3%1542.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1829.1%24.5%18.8%4200
$125.00Aug 21Sep 1821.2%17.9%18.1%1292.4K
$115.00Aug 21Sep 1822.4%20.0%11.9%182.6K
$120.00Aug 21Sep 1818.0%17.4%3.3%5894.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 10.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.15$4.85$0.1532.33$130.15
$130.00$135.00Sep 18$0.50$4.50$0.509.00$130.50
$125.00$130.00Aug 21$0.83$4.17$0.835.02$125.83
$125.00$130.00Sep 18$1.38$3.62$1.382.62$126.38
$120.00$125.00Sep 18$2.72$2.28$2.720.84$122.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.12$4.88$0.1240.67$114.88
$110.00$105.00Sep 18$0.21$4.79$0.2122.81$109.79
$115.00$110.00Sep 18$0.30$4.70$0.3015.67$114.70
$120.00$115.00Aug 21$0.66$4.34$0.666.58$119.34
$120.00$115.00Sep 18$0.95$4.05$0.954.26$119.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.87$2.87$2.131.35$122.87
$120.00$125.00Sep 18$2.72$2.72$2.281.19$122.72
$125.00$130.00Sep 18$1.38$1.38$3.620.38$126.38
$125.00$130.00Aug 21$0.83$0.83$4.170.20$125.83
$130.00$135.00Sep 18$0.50$0.50$4.500.11$130.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$3.30$3.30$1.701.94$126.70
$125.00$120.00Aug 21$2.82$2.82$2.181.29$122.18
$125.00$120.00Sep 18$2.02$2.02$2.980.68$122.98
$120.00$115.00Sep 18$0.95$0.95$4.050.23$119.05
$120.00$115.00Aug 21$0.66$0.66$4.340.15$119.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.1527.3%18.5%
$140.00Aug 21Sep 18$0.3728.8%26.4%
$130.00Aug 21Sep 18$0.5022.9%17.8%
$120.00Aug 21Sep 18$0.9018.0%17.4%
$125.00Aug 21Sep 18$1.0521.2%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.3329.1%24.5%
$115.00Aug 21Sep 18$0.5122.4%20.0%
$120.00Aug 21Sep 18$0.8018.0%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.86% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.08$3.70$4.78$120.22$129.783.86%
$120.00Aug 21$3.95$0.88$4.83$115.17$124.833.90%
$125.00Sep 18$2.13$3.70$5.83$119.17$130.834.71%
$120.00Sep 18$4.85$1.68$6.53$113.47$126.535.27%
$130.00Sep 18$0.75$7.00$7.75$122.25$137.756.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.38% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.25$0.22$0.47$114.53$130.47
$135.00$110.00Sep 18$0.25$0.43$0.68$109.32$135.68
$140.00$110.00Sep 18$0.40$0.43$0.83$109.17$140.83
$135.00$115.00Sep 18$0.25$0.73$0.98$114.02$135.98
$130.00$120.00Aug 21$0.25$0.88$1.13$118.87$131.13
$140.00$115.00Sep 18$0.40$0.73$1.13$113.87$141.13
$130.00$110.00Sep 18$0.75$0.43$1.18$108.82$131.18
$125.00$115.00Aug 21$1.08$0.22$1.30$113.70$126.30
$130.00$115.00Sep 18$0.75$0.73$1.48$113.52$131.48
$135.00$120.00Sep 18$0.25$1.68$1.93$118.07$136.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.53, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$3.02$1.981.53$111.98$123.02
110/115120/125Aug 21$2.99$2.011.49$112.01$122.99
120/125130/135Aug 21$2.97$2.031.46$122.03$132.97
105/110120/125Sep 18$2.93$2.071.42$107.07$122.93
120/125130/135Sep 18$2.52$2.481.02$122.48$132.52
115/120125/130Sep 18$2.33$2.670.87$117.67$127.33
110/115125/130Sep 18$1.68$3.320.51$113.32$126.68
105/110125/130Sep 18$1.59$3.410.47$108.41$126.59
115/120125/130Aug 21$1.49$3.510.42$118.51$126.49
115/120130/135Sep 18$1.45$3.550.41$118.55$131.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Sep 18$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.68$4.326.35
$125.00$130.00$135.00Sep 18$0.88$4.124.68
$120.00$125.00$130.00Sep 18$1.34$3.662.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.09$4.9154.56
$100.00$105.00$110.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Aug 21$0.54$4.468.26
$110.00$115.00$120.00Sep 18$0.65$4.356.69
$115.00$120.00$125.00Sep 18$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.55$4.45
$135.00$140.001:2Aug 21$0.04$4.96
$130.00$135.001:2Aug 21$0.05$4.95
$130.00$135.001:2Sep 18$0.25$4.75
$125.00$130.001:2Aug 21$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.01$4.99
$115.00$110.001:2Sep 18-$0.13$4.87
$105.00$100.001:2Sep 18-$0.18$4.82
$130.00$125.001:2Sep 18-$0.40$4.60
$115.00$110.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.57%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.950.410.9%1.57%2.46%117910
$125.00Aug 21$0.750.340.9%0.61%1.49%45844
$130.00Sep 18$0.650.194.9%0.52%5.45%812.9K
$135.00Sep 18$0.200.079.0%0.16%9.12%353.5K
$130.00Aug 21$0.150.104.9%0.12%5.04%5584.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596
Total Puts 1,413
Put/Call Ratio 0.54
Net Difference 1,183

Prior's Put/Call Breakdown

Total Calls 3,175
Total Puts 983
Put/Call Ratio 0.31
Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 15,266
Total Puts 5,445
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All