Tour v492
DTE
DTE ENERGY CO
$139.97 +0.22%
$140.56 (+0.42%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 64
Calls: 49 (77%)
Puts: 15 (23%)
Prior (08/05) 77
Calls: 55 (71%)
Puts: 22 (29%)
Current vs Prior -16.88%
Calls: -10.91% (Calls)
Puts: -31.82% (Puts)
Prior 7-Day Total 1,821
Calls: 1,722 (95%)
Puts: 99 (5%)
Prior 7-Day Average 260
Calls: 246 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -75.40%
Calls: -80.08%
Puts: +6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.7K
Calls: $4.8K (45%)
Puts: $5.9K (55%)
Prior (08/05) $17.8K
Calls: $11.6K (65%)
Puts: $6.2K (35%)
Current vs Prior -39.89%
Calls: -58.78%
Puts: -4.60%
Prior 7-Day Total $333.1K
Calls: $313.1K (94%)
Puts: $20.0K (6%)
Prior 7-Day Average $47.6K
Calls: $44.7K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg -77.55%
Calls: -89.33%
Puts: +106.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.40
Current vs Prior -23.47%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +38.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,433
Calls: 1,324 (92%)
Puts: 109 (8%)
Prior (08/05) 638
Calls: 635 (100%)
Puts: 3 (0%)
Current vs Prior +124.61%
Prior 7-Day Total 8,664
Calls: 7,737 (89%)
Puts: 927 (11%)
Prior 7-Day Average 1,237
Calls: 1,105 (89%)
Puts: 132 (11%)
Current vs Prior 7-Day Avg +15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.27% | 8.22%
Prior 6.41% | 8.34%
Current vs Prior -2.12% | -1.51%
Prior 7-Day Avg 6.38% | 8.41%
Current vs 7-Day Avg -1.63% | -2.36%
Prior 7-Day Eod 6.41% | 8.34%
Current vs 7-Day Eod -2.12% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Prior 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.18% | 31.37%
Calls: 42.74% | 33.11%
Puts: 49.62% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (49 calls vs 15 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,324 calls vs 109 puts) suggests bullish positioning. Rising open interest (up 125%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.4011.50$10.4520.1%10.8829
$140.00Aug 212.153.40$2.7845.0%20.5341

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 50, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.20$0.10200.0%160.03--
$155.00Sep 180.001.55$0.78198.7%160.131.2K
$145.00Aug 210.300.85$0.5796.5%60.18--
$140.00Aug 211.453.20$2.3375.1%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.051.40$0.73184.9%70.2137
$140.00Aug 212.153.40$2.7845.0%20.5341
$150.00Aug 219.4011.50$10.4520.1%10.8829
$135.00Sep 181.752.65$2.2040.9%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 30.91, avg 11.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Aug 21$0.47$14.53$0.4730.91$145.47
$140.00$145.00Aug 21$1.76$3.24$1.761.84$141.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.05$2.95$2.051.44$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.29, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.76$1.76$3.240.54$141.76
$145.00$160.00Aug 21$0.47$0.47$14.530.03$145.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$7.67$7.67$2.333.29$142.33
$140.00$135.00Aug 21$2.05$2.05$2.950.69$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.4720.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.65% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.33$2.78$5.11$134.89$145.113.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.93% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Aug 21$0.57$0.73$1.30$133.70$146.30
$155.00$135.00Sep 18$0.78$2.20$2.98$132.02$157.98
$140.00$135.00Aug 21$2.33$0.73$3.06$131.94$143.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/160Aug 21$2.52$12.480.20$137.48$147.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 21$0.37$14.63
$140.00$145.001:2Aug 21$1.19$3.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21$4.89$5.11
$140.00$135.001:2Aug 21$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.450.480.0%1.04%1.06%1--
$145.00Aug 21$0.300.183.6%0.21%3.81%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 362 vol/day, 61 traded recently)

DTE averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $5.00 on 07/30 (now $3.30/$4.50) — try a limit near $3.90. Also watch the $140.00 01-15 call last traded $15.00 on 07/24 (now $6.30/$9.20) — try a limit near $7.75; the $145.00 10-16 call last traded $4.20 on 07/31 (now $2.15/$3.30) — try a limit near $2.72. Most tradeable put: the $150.00 08-21 put last traded $4.90 on 07/28 (now $9.40/$11.50) — try a limit near $9.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.45$3.20$2.33$8.40 07/20$2.33–$12.50$2.33--
$140.00Sep 18$3.40$5.70$4.55$11.05 07/27$4.30–$11.80$4.55--
$140.00Oct 16$4.10$5.40$4.75$7.95 07/30$4.75–$14.05$4.75--
$140.00Jan 15$6.30$9.20$7.75$15.00 07/24$7.75–$16.50$7.756
$135.00Aug 21$5.00$7.00$6.00$17.43 07/14$5.80–$17.00$6.00--
$145.00Aug 21$0.30$0.85$0.57$1.50 07/31$0.57–$8.00$0.57--
$145.00Oct 16$2.15$3.30$2.72$4.20 07/31$2.72–$10.40$2.7290
$145.00Jan 15$4.70$6.90$5.80$7.29 07/31$5.10–$12.90$5.80--
$130.00Oct 16$10.90$13.30$12.10$19.70 07/22$11.95–$22.45$12.10--
$150.00Aug 21$0.00$0.95$0.48$0.50 07/31$0.33–$4.95$0.48--
$150.00Sep 18$0.05$2.80$1.42$2.97 07/29$1.30–$5.20$1.42--
$150.00Oct 16$0.40$3.50$1.95$3.97 07/29$1.95–$7.10$1.95--
$150.00Jan 15$3.30$4.50$3.90$5.00 07/30$3.30–$9.75$3.9016
$125.00Jan 15$16.40$19.40$17.90$25.66 06/17$17.90–$28.65$17.90--
$155.00Aug 21$0.00$0.10$0.05$0.25 07/31$0.05–$2.80$0.05--
$155.00Sep 18$0.00$1.55$0.78$1.96 07/28$0.68–$2.90$0.781.2K
$155.00Oct 16$0.60$1.05$0.83$1.25 07/31$0.78–$4.60$0.83--
$155.00Jan 15$2.15$3.80$2.97$6.20 07/23$2.63–$7.80$2.97--
$160.00Aug 21$0.00$0.20$0.10$0.07 07/31$0.05–$1.23$0.07--
$160.00Sep 18$0.00$1.15$0.57$1.05 07/22$0.57–$2.40$0.57--
$160.00Oct 16$0.25$0.65$0.45$0.99 07/30$0.45–$2.95$0.45--
$160.00Jan 15$0.25$2.25$1.25$3.90 07/20$1.25–$5.75$1.25--
$165.00Aug 21$0.00$1.90$0.95$0.25 07/20$0.05–$2.40$0.25--
$165.00Oct 16$0.00$0.40$0.20$1.60 07/24$0.20–$1.83$0.20--
$165.00Jan 15$0.05$1.70$0.88$3.40 07/10$0.88–$4.20$0.88--
$110.00Jan 15$29.70$32.50$31.10$38.81 06/18$30.85–$42.60$31.10--
$170.00Oct 16$0.00$0.30$0.15$0.20 07/31$0.15–$1.35$0.15--
$170.00Jan 15$0.00$1.25$0.63$2.15 07/17$0.63–$3.00$0.63--
$175.00Oct 16$0.00$2.20$1.10$0.80 07/06$0.48–$1.33$0.80--
$175.00Jan 15$0.00$2.65$1.33$1.50 07/24$0.73–$2.05$1.33--
$100.00Oct 16$38.20$42.10$40.15$52.89 07/06$40.15–$51.75$40.15--
$100.00Jan 15$38.70$42.20$40.45$48.29 06/18$40.05–$51.95$40.45--
$180.00Jan 15$0.00$2.45$1.23$0.95 07/10$0.83–$1.75$0.95--
$185.00Jan 15$0.00$1.20$0.60$1.15 07/06$0.60–$1.55$0.60--
$190.00Jan 15$0.00$0.95$0.48$0.75 06/25$0.48–$1.38$0.48--
$195.00Jan 15$0.00$1.95$0.98$0.50 07/06$0.88–$1.30$0.50--
$200.00Jan 15$0.00$2.15$1.08$0.05 06/03$0.88–$2.40$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.15$3.40$2.78$2.30 07/31$0.55–$3.15$2.3041
$140.00Sep 18$2.80$4.90$3.85$1.80 07/28$1.85–$3.95$2.80--
$140.00Oct 16$4.70$6.40$5.55$4.90 07/31$2.60–$5.85$4.90--
$135.00Aug 21$0.05$1.40$0.73$1.10 07/30$0.57–$1.43$0.7337
$135.00Oct 16$2.25$4.60$3.43$2.10 07/29$1.30–$3.50$2.25--
$135.00Jan 15$4.10$6.80$5.45$3.90 07/22$3.03–$5.85$4.10--
$145.00Aug 21$4.60$6.80$5.70$4.66 07/31$1.85–$5.95$4.66--
$145.00Sep 18$5.60$7.90$6.75$3.26 07/27$2.98–$7.35$5.60--
$145.00Jan 15$9.40$11.80$10.60$9.61 07/31$5.55–$10.65$9.61--
$145.00Oct 16$7.30$9.50$8.40--$8.40–$8.40—$7.302
$130.00Aug 21$0.00$2.30$1.15$1.24 07/06$0.35–$1.40$1.15--
$130.00Oct 16$0.75$3.50$2.13$1.50 07/23$0.80–$2.13$1.50--
$130.00Jan 15$2.50$5.50$4.00$2.65 07/27$2.13–$4.30$2.65--
$150.00Aug 21$9.40$11.50$10.45$4.90 07/28$3.40–$10.55$9.4029
$150.00Oct 16$10.80$13.10$11.95$7.50 07/20$5.80–$12.20$10.80--
$150.00Jan 15$12.50$14.60$13.55$9.60 07/22$7.85–$14.10$12.50--
$125.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.48–$2.40$0.25--
$125.00Jan 15$1.35$4.40$2.88$2.00 07/15$1.50–$3.00$2.00--
$155.00Aug 21$14.40$16.70$15.55$4.50 07/02$6.20–$15.65$14.40--
$120.00Oct 16$0.10$1.85$0.98$0.77 07/29$0.88–$1.65$0.77--
$160.00Aug 21$19.20$21.60$20.40$11.50 07/15$9.85–$20.50$19.20--
$115.00Oct 16$0.35$0.80$0.57$0.50 06/16$0.45–$0.68$0.50--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.30$0.25--
$105.00Jan 15$0.50$1.15$0.83$0.45 06/26$0.45–$0.90$0.50--
$100.00Jan 15$0.00$2.50$1.25$0.75 06/05$0.80–$1.43$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 15
Put/Call Ratio 0.31
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 22
Put/Call Ratio 0.40
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,722
Total Puts 99
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All