Tour v492
DT
DYNATRACE INC
$48.87 -3.91%
$49.33 (+0.94%)🌙
as of 08/06 06:34 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 5,487
Calls: 3,502 (64%)
Puts: 1,985 (36%)
Prior (08/05) 11,550
Calls: 9,736 (84%)
Puts: 1,814 (16%)
Current vs Prior -52.49%
Calls: -64.03% (Calls)
Puts: +9.43% (Puts)
Prior 7-Day Total 33,570
Calls: 20,798 (62%)
Puts: 12,772 (38%)
Prior 7-Day Average 4,795
Calls: 2,971 (62%)
Puts: 1,824 (38%)
Current vs Prior 7-Day Avg +14.41%
Calls: +17.87%
Puts: +8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.56M
Calls: $950.3K (37%)
Puts: $1.61M (63%)
Prior (08/05) $4.34M
Calls: $4.14M (95%)
Puts: $206.2K (5%)
Current vs Prior -41.07%
Calls: -77.02%
Puts: +680.08%
Prior 7-Day Total $8.60M
Calls: $6.36M (74%)
Puts: $2.24M (26%)
Prior 7-Day Average $1.23M
Calls: $908.9K (74%)
Puts: $319.4K (26%)
Current vs Prior 7-Day Avg +108.30%
Calls: +4.56%
Puts: +403.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.57
Prior (08/05) 0.19
Current vs Prior +204.22%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -46.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 26,031
Calls: 18,326 (70%)
Puts: 7,705 (30%)
Prior (08/05) 50,423
Calls: 36,622 (73%)
Puts: 13,801 (27%)
Current vs Prior -48.37%
Prior 7-Day Total 219,166
Calls: 173,229 (79%)
Puts: 45,937 (21%)
Prior 7-Day Average 31,309
Calls: 24,747 (79%)
Puts: 6,562 (21%)
Current vs Prior 7-Day Avg -16.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 11.66%
Prior 10.38% | 14.75%
Current vs Prior -28.45% | -20.91%
Prior 7-Day Avg 12.87% | 15.83%
Current vs 7-Day Avg -42.29% | -26.32%
Prior 7-Day Eod 10.38% | 14.75%
Current vs 7-Day Eod -28.45% | -20.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 10.31%
Calls: 6.90% | 9.52%
Puts: 13.83% | 11.11%
Prior 10.37% | 10.31%
Calls: 6.90% | 9.52%
Puts: 13.83% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.92% | 10.80%
Calls: 15.47% | 5.24%
Puts: 56.36% | 16.36%
Current vs 7-Day Avg -71.13% | -4.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.61M). Dollar volume significantly above 7-day average (108% higher). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.409.20$8.809.1%160.95851
$45.00Sep 185.005.50$5.259.5%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.002.20$2.109.5%640.41106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.409.20$8.809.1%160.95851
$42.50Aug 216.208.00$7.1025.4%140.931.9K
$45.00Aug 214.004.60$4.3014.0%1.6K0.843.9K
$45.00Sep 185.005.50$5.259.5%20.73--
$47.50Aug 212.154.00$3.0860.1%390.652.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.005.00$4.5022.2%20.774
$50.00Aug 212.102.80$2.4528.6%230.60185
$50.00Sep 183.203.70$3.4514.5%120.556

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.60$4.3014.0%1.6K0.843.9K
$50.00Aug 210.801.55$1.1863.6%1.1K0.402.8K
$55.00Aug 210.150.45$0.30100.0%4030.133.1K
$50.00Sep 182.002.50$2.2522.2%990.4565
$55.00Sep 180.801.00$0.9022.2%510.2372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.100.35$0.22113.6%4680.094.4K
$47.50Aug 210.701.20$0.9552.6%1230.36292
$47.50Sep 182.002.20$2.109.5%640.41106
$40.00Aug 210.000.35$0.18194.4%330.06906
$50.00Aug 212.102.80$2.4528.6%230.60185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 15.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1850.8%44.0%15.4%4543.2K
$52.50Aug 21Sep 1847.8%44.0%8.7%581.2K
$45.00Aug 21Sep 1843.6%41.3%5.6%1.6K3.9K
$50.00Aug 21Sep 1844.4%43.0%3.2%1.2K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1843.6%41.3%5.6%171.2K
$50.00Aug 21Sep 1844.4%43.0%3.2%35191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.90, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.30$2.20$0.307.33$52.80
$50.00$52.50Aug 21$0.58$1.92$0.583.31$50.58
$52.50$55.00Sep 18$0.58$1.92$0.583.31$53.08
$50.00$52.50Sep 18$0.77$1.73$0.772.25$50.77
$45.00$47.50Aug 21$1.22$1.28$1.221.05$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.21$2.29$0.2110.90$44.79
$47.50$45.00Aug 21$0.52$1.98$0.523.81$46.98
$47.50$45.00Sep 18$0.87$1.63$0.871.87$46.63
$50.00$47.50Sep 18$1.35$1.15$1.350.85$48.65
$50.00$47.50Aug 21$1.50$1.00$1.500.67$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.90$1.90$0.603.17$49.40
$40.00$42.50Aug 21$1.70$1.70$0.802.13$41.70
$45.00$47.50Sep 18$1.70$1.70$0.802.13$46.70
$47.50$50.00Sep 18$1.30$1.30$1.201.08$48.80
$45.00$47.50Aug 21$1.22$1.22$1.280.95$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.05$2.05$0.454.56$50.45
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50
$50.00$47.50Sep 18$1.35$1.35$1.151.17$48.65
$47.50$45.00Sep 18$0.87$0.87$1.630.53$46.63
$47.50$45.00Aug 21$0.52$0.52$1.980.26$46.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.4737.5%39.7%
$55.00Aug 21Sep 18$0.6050.8%44.0%
$52.50Aug 21Sep 18$0.8847.8%44.0%
$45.00Aug 21Sep 18$0.9543.6%41.3%
$50.00Aug 21Sep 18$1.0744.4%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.8043.6%41.3%
$50.00Aug 21Sep 18$1.0044.4%43.0%
$47.50Aug 21Sep 18$1.1537.5%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.43% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.18$2.45$3.63$46.37$53.637.43%
$47.50Aug 21$3.08$0.95$4.03$43.47$51.538.25%
$45.00Aug 21$4.30$0.43$4.73$40.27$49.739.68%
$52.50Aug 21$0.60$4.50$5.10$47.40$57.6010.44%
$47.50Sep 18$3.55$2.10$5.65$41.85$53.1511.56%
$50.00Sep 18$2.25$3.45$5.70$44.30$55.7011.66%
$45.00Sep 18$5.25$1.23$6.48$38.52$51.4813.26%
$42.50Aug 21$7.10$0.22$7.32$35.18$49.8214.98%
$40.00Aug 21$8.80$0.18$8.98$31.02$48.9818.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.98% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.30$0.18$0.48$39.52$55.48
$55.00$42.50Aug 21$0.30$0.22$0.52$41.98$55.52
$55.00$45.00Aug 21$0.30$0.43$0.73$44.27$55.73
$52.50$40.00Aug 21$0.60$0.18$0.78$39.22$53.28
$52.50$42.50Aug 21$0.60$0.22$0.82$41.68$53.32
$52.50$45.00Aug 21$0.60$0.43$1.03$43.97$53.53
$55.00$47.50Aug 21$0.30$0.95$1.25$46.25$56.25
$50.00$40.00Aug 21$1.18$0.18$1.36$38.64$51.36
$50.00$42.50Aug 21$1.18$0.22$1.40$41.10$51.40
$52.50$47.50Aug 21$0.60$0.95$1.55$45.95$54.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.41, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.11$0.395.41$42.89$49.61
48/5052/55Sep 18$1.93$0.573.39$48.07$54.43
48/5052/55Aug 21$1.80$0.702.57$48.20$54.30
45/4850/52Sep 18$1.64$0.861.91$45.86$51.64
45/4852/55Sep 18$1.45$1.051.38$46.05$53.95
45/4850/52Aug 21$1.10$1.400.79$46.40$51.10
45/4852/55Aug 21$0.82$1.680.49$46.68$53.32
42/4550/52Aug 21$0.79$1.710.46$44.21$50.79
42/4552/55Aug 21$0.51$1.990.26$44.49$53.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$45.00$47.50$50.00Sep 18$0.40$2.105.25
$47.50$50.00$52.50Sep 18$0.53$1.973.72
$47.50$50.00$52.50Aug 21$1.32$1.180.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.31$2.197.06
$45.00$47.50$50.00Sep 18$0.48$2.024.21
$47.50$50.00$52.50Aug 21$0.55$1.953.55
$45.00$47.50$50.00Aug 21$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21$0.00$2.50
$50.00$52.501:2Aug 21-$0.02$2.48
$52.50$55.001:2Sep 18-$0.32$2.18
$50.00$52.501:2Sep 18-$0.71$1.79
$47.50$50.001:2Sep 18-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Aug 21-$0.14$2.36
$47.50$45.001:2Sep 18-$0.36$2.14
$52.50$50.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Sep 18-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.452.3%4.09%6.40%9965
$52.50Sep 18$1.350.337.4%2.76%10.19%4411
$50.00Aug 21$0.800.402.3%1.64%3.95%1.1K2.8K
$55.00Sep 18$0.800.2312.5%1.64%14.18%5172
$52.50Aug 21$0.500.237.4%1.02%8.45%141.2K
$55.00Aug 21$0.150.1312.5%0.31%12.85%4033.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 1,985
Put/Call Ratio 0.57
Net Difference 1,517

Prior's Put/Call Breakdown

Total Calls 9,736
Total Puts 1,814
Put/Call Ratio 0.19
Net Difference 7,922

Prior 7-Day Put/Call Summary

Total Calls 20,798
Total Puts 12,772
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All