Tour v492
DRI
DARDEN RESTAURANTS I
$210.94 +1.00%
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 597
Calls: 43 (7%)
Puts: 554 (93%)
Prior (08/05) 349
Calls: 108 (31%)
Puts: 241 (69%)
Current vs Prior +71.06%
Calls: -60.19% (Calls)
Puts: +129.88% (Puts)
Prior 7-Day Total 5,629
Calls: 1,880 (33%)
Puts: 3,749 (67%)
Prior 7-Day Average 804
Calls: 268 (33%)
Puts: 535 (67%)
Current vs Prior 7-Day Avg -25.76%
Calls: -83.99%
Puts: +3.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $185.1K
Calls: $45.5K (25%)
Puts: $139.7K (75%)
Prior (08/05) $238.9K
Calls: $91.8K (38%)
Puts: $147.1K (62%)
Current vs Prior -22.50%
Calls: -50.45%
Puts: -5.06%
Prior 7-Day Total $2.15M
Calls: $1.39M (65%)
Puts: $761.4K (35%)
Prior 7-Day Average $307.2K
Calls: $198.4K (65%)
Puts: $108.8K (35%)
Current vs Prior 7-Day Avg -39.73%
Calls: -77.08%
Puts: +28.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 12.88
Prior (08/05) 2.23
Current vs Prior +477.36%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +503.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,573
Calls: 1,273 (36%)
Puts: 2,300 (64%)
Prior (08/05) 3,075
Calls: 2,189 (71%)
Puts: 886 (29%)
Current vs Prior +16.20%
Prior 7-Day Total 33,329
Calls: 16,702 (50%)
Puts: 16,627 (50%)
Prior 7-Day Average 4,761
Calls: 2,386 (50%)
Puts: 2,375 (50%)
Current vs Prior 7-Day Avg -24.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 10.17%
Prior 7.90% | 10.75%
Current vs Prior -8.49% | -5.40%
Prior 7-Day Avg 8.13% | 10.81%
Current vs 7-Day Avg -11.11% | -5.97%
Prior 7-Day Eod 7.90% | 10.75%
Current vs 7-Day Eod -8.49% | -5.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($139.7K) vs calls ($45.5K). Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 12.88 - heavy put buying. P/C ratio rising 477% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.3017.20$15.2525.6%10.7489
$210.00Aug 213.106.00$4.5563.7%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 507, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.153.20$2.1794.5%110.26796
$210.00Aug 213.106.00$4.5563.7%10.51--
$200.00Sep 1813.3017.20$15.2525.6%10.7489
$230.00Sep 180.353.50$1.93163.2%10.18177
$240.00Sep 180.201.95$1.08162.0%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.402.25$1.33139.1%4510.15140
$185.00Aug 210.100.65$0.38144.7%260.051.6K
$180.00Aug 210.050.50$0.28160.7%60.0443
$190.00Aug 210.001.10$0.55200.0%30.08115
$185.00Sep 180.951.70$1.3356.4%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1835.4%29.3%20.9%5428
$185.00Aug 21Sep 1839.1%32.4%20.6%281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 11.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Sep 18$0.63$9.37$0.6314.87$240.63
$230.00$240.00Sep 18$0.85$9.15$0.8510.76$230.85
$210.00$220.00Aug 21$2.38$7.62$2.383.20$212.38
$200.00$230.00Sep 18$13.32$16.68$13.321.25$213.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.17$4.83$0.1728.41$189.83
$190.00$185.00Sep 18$0.27$4.73$0.2717.52$189.73
$185.00$170.00Sep 18$1.00$14.00$1.0014.00$184.00
$195.00$190.00Aug 21$0.78$4.22$0.785.41$194.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.80, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$230.00Sep 18$13.32$13.32$16.680.80$213.32
$210.00$220.00Aug 21$2.38$2.38$7.620.31$212.38
$230.00$240.00Sep 18$0.85$0.85$9.150.09$230.85
$240.00$250.00Sep 18$0.63$0.63$9.370.07$240.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.78$0.78$4.220.18$194.22
$185.00$170.00Sep 18$1.00$1.00$14.000.07$184.00
$190.00$185.00Sep 18$0.27$0.27$4.730.06$189.73
$190.00$185.00Aug 21$0.17$0.17$4.830.04$189.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.95)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$0.9539.1%32.4%
$190.00Aug 21Sep 18$1.0535.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Sep 18$0.45$1.33$1.78$183.22$251.78
$250.00$190.00Sep 18$0.45$1.60$2.05$187.95$252.05
$240.00$185.00Sep 18$1.08$1.33$2.41$182.59$242.41
$220.00$185.00Aug 21$2.17$0.38$2.55$182.45$222.55
$240.00$190.00Sep 18$1.08$1.60$2.68$187.32$242.68
$220.00$190.00Aug 21$2.17$0.55$2.72$187.28$222.72
$230.00$185.00Sep 18$1.93$1.33$3.26$181.74$233.26
$220.00$195.00Aug 21$2.17$1.33$3.50$191.50$223.50
$230.00$190.00Sep 18$1.93$1.60$3.53$186.47$233.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.91, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/185200/230Sep 18$14.32$15.680.91$170.68$214.32
185/190200/230Sep 18$13.59$16.410.83$176.41$213.59
190/195210/220Aug 21$3.16$6.840.46$191.84$213.16
185/190210/220Aug 21$2.55$7.450.34$187.45$212.55
170/185230/240Sep 18$1.85$13.150.14$183.15$231.85
185/190230/240Sep 18$1.12$8.880.13$188.88$231.12
170/185240/250Sep 18$1.63$13.370.12$183.37$241.63
185/190240/250Sep 18$0.90$9.100.10$189.10$240.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 70.43, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.22$9.7844.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.07$4.9370.43
$185.00$190.00$195.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.23$9.77
$200.00$230.001:2Sep 18$11.39$18.61
$240.00$250.001:2Sep 18$0.18$9.82
$210.00$220.001:2Aug 21$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.18$4.82
$190.00$185.001:2Aug 21-$0.21$4.79
$190.00$185.001:2Sep 18-$1.06$3.94
$185.00$170.001:2Sep 18$0.67$14.33
$195.00$190.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.55%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$1.150.264.3%0.55%4.84%11796
$230.00Sep 18$0.350.189.0%0.17%9.20%1177
$240.00Sep 18$0.200.1113.8%0.09%13.87%1--
$250.00Sep 18$0.100.0518.5%0.05%18.56%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 554
Put/Call Ratio 12.88
Net Difference -511

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 241
Put/Call Ratio 2.23
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 1,880
Total Puts 3,749
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All