Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$123.05 -1.23%
$122.51 (-0.44%)🌙
as of 09/21 06:23 PM
(9/18 18:23) ◀
|
Monday, September 21, 2026 (6:23pm)
January 2026
|
▶
◀ 9/21 18:23

Option Volume

Detail
ℹ
Current (09/21) 2,477
Calls: 1,623 (66%)
Puts: 854 (34%)
Prior (09/18) 2,630
Calls: 1,249 (47%)
Puts: 1,381 (53%)
Current vs Prior -5.82%
Calls: +29.94% (Calls)
Puts: -38.16% (Puts)
Prior 7-Day Total 13,465
Calls: 8,627 (64%)
Puts: 4,838 (36%)
Prior 7-Day Average 1,923
Calls: 1,232 (64%)
Puts: 691 (36%)
Current vs Prior 7-Day Avg +28.77%
Calls: +31.69%
Puts: +23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.96M
Calls: $3.35M (84%)
Puts: $618.4K (16%)
Prior (09/18) $1.38M
Calls: $821.7K (59%)
Puts: $561.9K (41%)
Current vs Prior +186.56%
Calls: +307.26%
Puts: +10.06%
Prior 7-Day Total $14.85M
Calls: $12.05M (81%)
Puts: $2.80M (19%)
Prior 7-Day Average $2.12M
Calls: $1.72M (81%)
Puts: $399.8K (19%)
Current vs Prior 7-Day Avg +86.94%
Calls: +94.43%
Puts: +54.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.53
Prior (09/18) 1.11
Current vs Prior -52.41%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,000
Calls: 2,502 (63%)
Puts: 1,498 (37%)
Prior (09/18) 5,506
Calls: 3,291 (60%)
Puts: 2,215 (40%)
Current vs Prior -27.35%
Prior 7-Day Total 34,930
Calls: 23,327 (67%)
Puts: 11,603 (33%)
Prior 7-Day Average 4,990
Calls: 3,332 (67%)
Puts: 1,657 (33%)
Current vs Prior 7-Day Avg -19.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.83% | 8.00%13.53% | 22.15%
Prior 5.96% | 8.67%2.07% | 15.01%
Current vs Prior -2.16% | -7.66%+553.36% | +47.53%
Prior 7-Day Avg 5.92% | 9.25%6.64% | 16.28%
Current vs 7-Day Avg -1.43% | -13.45%+103.90% | +36.03%
Prior 7-Day Eod 5.96% | 8.67%2.07% | 15.01%
Current vs 7-Day Eod -2.16% | -7.66%+553.36% | +47.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.35M) vs puts ($618.4K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (87% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 222.8025.10$23.959.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2522.0025.50$23.7514.7%501.00--
$105.00Sep 2517.7020.20$18.9513.2%400.93--
$100.00Oct 222.6025.40$24.0011.7%50.9211
$105.00Oct 1619.2022.30$20.7514.9%20.86--
$110.00Oct 213.1016.30$14.7021.8%150.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 2516.5018.80$17.6513.0%10.937
$147.00Sep 2522.3024.90$23.6011.0%10.921
$147.00Oct 222.8025.10$23.959.6%10.88--
$135.00Oct 211.5013.80$12.6518.2%50.788
$140.00Oct 1617.8020.40$19.1013.6%10.76157

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.3K, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 258.0010.80$9.4029.8%600.83--
$115.00Oct 910.8013.50$12.1522.2%600.72--
$140.00Sep 250.050.25$0.15133.3%540.0474
$100.00Sep 2522.0025.50$23.7514.7%501.00--
$132.00Sep 250.000.80$0.40200.0%460.128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.402.35$1.8850.5%710.1512
$120.00Sep 251.752.30$2.0327.1%570.3493
$115.00Sep 250.351.20$0.77110.4%540.16102
$110.00Sep 250.200.50$0.3585.7%500.08190
$114.00Sep 250.150.95$0.55145.5%310.13135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 49.5%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Sep 25Oct 292.9%62.2%49.5%1911
$123.00Sep 25Oct 971.8%59.0%21.6%251
$120.00Sep 25Oct 3066.3%61.8%7.3%5893
$115.00Sep 25Oct 3068.7%64.2%7.1%58102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.87, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$130.00Oct 23$10.70$9.30$10.7075%0.87$120.70
$135.00$140.00Oct 23$0.67$4.33$0.6733%6.46$135.67
$135.00$140.00Oct 30$0.95$4.05$0.9536%4.26$135.95
$125.00$127.00Oct 16$0.40$1.60$0.4052%4.00$125.40
$135.00$140.00Oct 16$0.82$4.18$0.8233%5.10$135.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$105.00Oct 9$0.47$6.53$0.4720%13.89$111.53
$125.00$124.00Sep 25$0.30$0.70$0.3058%2.33$124.70
$121.00$120.00Sep 25$0.12$0.88$0.1238%7.33$120.88
$125.00$120.00Oct 2$2.07$2.93$2.0756%1.42$122.93
$116.00$115.00Oct 16$0.15$0.85$0.1531%5.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.65, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Oct 23$1.30$1.30$0.7062%1.86$134.30
$133.00$134.00Oct 2$0.82$0.82$0.1874%4.56$133.82
$130.00$132.00Oct 2$1.05$1.05$0.9567%1.11$131.05
$126.00$127.00Sep 25$0.83$0.83$0.1761%4.88$126.83
$137.00$139.00Oct 2$0.75$0.75$1.2580%0.60$137.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$113.00Oct 9$3.95$3.95$6.0554%0.65$119.05
$117.00$116.00Sep 25$0.75$0.75$0.2575%3.00$116.25
$118.00$116.00Oct 16$1.05$1.05$0.9564%1.11$116.95
$105.00$100.00Oct 16$0.86$0.86$4.1485%0.21$104.14
$115.00$105.00Oct 23$2.62$2.62$7.3867%0.36$112.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.51, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Oct 2$1.1067.1%54.6%
$120.00Sep 25Oct 16$4.4566.3%63.6%
$124.00Sep 25Oct 16$5.2060.8%62.0%
$127.00Sep 25Oct 2$2.1860.8%64.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 25Oct 2$0.6092.9%62.2%
$123.00Sep 25Oct 9$2.5771.8%59.0%
$125.00Sep 25Oct 2$2.1567.1%54.6%
$120.00Sep 25Oct 2$1.8066.3%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.96% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 25$2.65$3.45$6.10$117.90$130.104.96%
$125.00Sep 25$2.55$3.75$6.30$118.70$131.305.12%
$120.00Sep 25$5.45$2.03$7.48$112.52$127.486.08%
$125.00Oct 2$3.65$5.90$9.55$115.45$134.557.76%
$115.00Sep 25$9.40$0.77$10.17$104.83$125.178.26%
$125.00Oct 16$6.90$8.55$15.45$109.55$140.4512.56%
$120.00Oct 16$9.90$6.15$16.05$103.95$136.0513.04%
$130.00Oct 23$7.45$12.80$20.25$109.75$150.2516.46%
$120.00Oct 30$12.45$8.30$20.75$99.25$140.7516.86%
$125.00Oct 30$10.05$10.80$20.85$104.15$145.8516.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.62% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$105.00Oct 9$1.78$1.45$3.23$101.77$142.23
$127.00$120.00Sep 25$1.55$2.03$3.58$116.42$130.58
$139.00$112.00Oct 9$1.78$1.92$3.70$108.30$142.70
$133.00$110.00Oct 2$2.17$1.27$3.44$106.56$136.44
$127.00$121.00Sep 25$1.55$2.15$3.70$117.30$130.70
$129.00$120.00Sep 25$1.85$2.03$3.88$116.12$132.88
$137.50$105.00Oct 9$2.20$1.45$3.65$101.35$141.15
$139.00$113.00Oct 9$1.78$2.25$4.03$108.97$143.03
$135.00$105.00Oct 9$2.20$1.45$3.65$101.35$138.65
$137.00$105.00Oct 9$2.33$1.45$3.78$101.22$140.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.14, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119133/135Sep 25$1.72$0.2854%6.14$117.28$134.72
112/113139/140Oct 9$0.88$0.1257%7.33$112.12$139.88
116/117138/140Sep 25$1.17$0.8364%1.41$115.83$139.17
116/117130/132Sep 25$1.23$0.7754%1.60$115.77$131.23
112/113145/146Oct 9$0.60$0.4061%1.50$112.40$145.60
116/117133/135Sep 25$0.95$1.0563%0.90$116.05$133.95
114/115130/132Oct 2$1.37$0.6341%2.17$113.63$131.37
114/115137/139Oct 2$1.07$0.9354%1.15$113.93$138.07
114/115138/140Sep 25$0.64$1.3673%0.47$114.36$138.64
112/113138/139Oct 9$0.75$0.7553%1.00$112.25$138.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 25.32, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.18$4.8210%26.78
$125.00$130.00$135.00Oct 30$0.45$4.5516%10.11
$145.00$146.00$147.00Oct 9$0.29$0.712%2.45
$127.00$130.00$133.00Oct 16$0.65$2.3511%3.62
$127.00$128.00$129.00Sep 25$0.60$0.402%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.19$4.8112%25.32
$110.00$115.00$120.00Oct 30$0.30$4.7014%15.67
$115.00$120.00$125.00Oct 30$0.60$4.4015%7.33
$100.00$105.00$110.00Oct 2$0.52$4.489%8.62
$123.00$124.00$125.00Sep 25$0.48$0.529%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 2-$5.40$4.60
$117.00$123.001:2Oct 2-$0.45$5.55
$110.00$117.001:2Oct 2-$3.20$3.80
$115.00$120.001:2Sep 25-$1.50$3.50
$130.00$135.001:2Oct 9-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$135.001:2Oct 2-$1.35$10.65
$130.00$118.001:2Oct 23-$1.20$10.80
$115.00$105.001:2Oct 23-$0.41$9.59
$135.00$125.001:2Oct 30-$4.55$5.45
$125.00$120.001:2Oct 2-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.23%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 30$8.900.521.6%7.23%8.82%1--
$130.00Oct 23$6.200.445.7%5.04%10.69%2--
$130.00Oct 30$5.700.445.7%4.63%10.28%131
$140.00Oct 30$3.500.3013.8%2.84%16.62%2--
$145.00Oct 30$2.750.2617.8%2.23%20.07%21--
$133.00Oct 23$4.600.388.1%3.74%11.82%5--
$135.00Oct 30$3.800.369.7%3.09%12.80%21
$124.00Oct 16$6.900.540.8%5.61%6.38%6--
$140.00Oct 23$2.650.2813.8%2.15%15.93%212
$133.00Oct 16$3.600.378.1%2.93%11.01%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 854
Put/Call Ratio 0.53
Net Difference 769

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 1,381
Put/Call Ratio 1.11
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 8,627
Total Puts 4,838
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All