Tour v527
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$132.53 +1.02%
$132.75 (+0.17%)🌙
as of 09/14 06:26 PM
(9/11 18:22) ◀
|
Monday, September 14, 2026 (6:26pm)
January 2026
|
▶ (9/15 18:27)
◀ 9/14 18:26 ▶

Option Volume

Detail
ℹ
Current (09/14) 2,468
Calls: 1,605 (65%)
Puts: 863 (35%)
Prior (09/11) 2,235
Calls: 1,432 (64%)
Puts: 803 (36%)
Current vs Prior +10.43%
Calls: +12.08% (Calls)
Puts: +7.47% (Puts)
Prior 7-Day Total 10,952
Calls: 6,741 (62%)
Puts: 4,211 (38%)
Prior 7-Day Average 1,564
Calls: 963 (62%)
Puts: 601 (38%)
Current vs Prior 7-Day Avg +57.74%
Calls: +66.67%
Puts: +43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $3.70M
Calls: $3.10M (84%)
Puts: $594.3K (16%)
Prior (09/11) $2.27M
Calls: $1.67M (74%)
Puts: $597.7K (26%)
Current vs Prior +62.98%
Calls: +85.72%
Puts: -0.57%
Prior 7-Day Total $12.69M
Calls: $10.01M (79%)
Puts: $2.68M (21%)
Prior 7-Day Average $1.81M
Calls: $1.43M (79%)
Puts: $382.4K (21%)
Current vs Prior 7-Day Avg +103.85%
Calls: +116.80%
Puts: +55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.54
Prior (09/11) 0.56
Current vs Prior -4.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 5,740
Calls: 3,750 (65%)
Puts: 1,990 (35%)
Prior (09/11) 4,954
Calls: 3,409 (69%)
Puts: 1,545 (31%)
Current vs Prior +15.87%
Prior 7-Day Total 31,491
Calls: 20,960 (67%)
Puts: 10,531 (33%)
Prior 7-Day Average 4,498
Calls: 2,994 (67%)
Puts: 1,504 (33%)
Current vs Prior 7-Day Avg +27.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.87% | 9.62%6.87% | 15.88%
Prior 7.36% | 10.56%7.36% | 16.31%
Current vs Prior -6.65% | -8.87%-6.65% | -2.63%
Prior 7-Day Avg 5.13% | 9.13%9.73% | 17.57%
Current vs 7-Day Avg +33.90% | +5.42%-29.43% | -9.59%
Prior 7-Day Eod 7.36% | 10.56%7.36% | 16.31%
Current vs 7-Day Eod -6.65% | -8.87%-6.65% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.10M) vs puts ($594.3K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (104% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 1824.0026.00$25.008.0%450.956
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 1821.6025.90$23.7518.1%20.961
$107.00Sep 1824.9027.60$26.2510.3%430.951
$110.00Sep 1821.5024.00$22.7511.0%40.95176
$108.00Sep 1824.0026.00$25.008.0%450.956
$111.00Sep 1820.3023.60$21.9515.0%40.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1820.9024.00$22.4513.8%30.9355
$147.00Sep 1813.0016.30$14.6522.5%10.88--
$145.00Sep 1811.7014.40$13.0520.7%140.8653
$144.00Sep 1810.9013.70$12.3022.8%20.853
$147.00Sep 2514.2018.40$16.3025.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.7K, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.2010.10$9.1520.8%930.7790
$140.00Sep 181.001.70$1.3551.9%830.24293
$135.00Oct 168.009.50$8.7517.1%480.5022
$143.00Sep 180.051.50$0.78185.9%470.161
$108.00Sep 1824.0026.00$25.008.0%450.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.453.60$3.0338.0%910.39177
$115.00Oct 162.805.20$4.0060.0%730.2221
$129.00Sep 182.004.70$3.3580.6%700.373
$135.00Oct 1610.3012.40$11.3518.5%480.505
$125.00Sep 181.351.70$1.5322.9%430.23122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.2%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 18Oct 981.1%64.6%25.6%1722
$125.00Sep 18Oct 280.7%64.7%24.8%10290
$132.00Sep 18Oct 1677.6%66.7%16.2%3777
$136.00Sep 18Oct 1669.7%62.8%10.9%4955
$140.00Sep 18Oct 2371.2%65.7%8.5%84293
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1680.7%64.3%25.6%49122
$130.00Sep 18Oct 277.3%61.9%24.9%95180
$135.00Sep 18Oct 1669.3%61.7%12.3%5071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.67, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$132.00Oct 16$10.20$6.80$10.2078%0.67$125.20
$115.00$137.00Oct 9$13.35$8.65$13.3580%0.65$128.35
$121.00$135.00Oct 23$7.35$6.65$7.3570%0.90$128.35
$138.00$140.00Oct 2$0.30$1.70$0.3041%5.67$138.30
$125.00$138.00Oct 2$6.65$6.35$6.6568%0.95$131.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.85$4.15$0.8527%4.88$119.15
$147.00$145.00Sep 25$1.30$0.70$1.3080%0.54$145.70
$134.00$133.00Sep 18$0.25$0.75$0.2555%3.00$133.75
$137.00$135.00Sep 18$1.00$1.00$1.0064%1.00$136.00
$133.00$131.00Sep 18$0.70$1.30$0.7050%1.86$132.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.42, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$151.00Oct 2$0.78$0.78$0.2277%3.55$150.78
$138.00$140.00Sep 25$1.27$1.27$0.7361%1.74$139.27
$135.00$140.00Oct 23$2.85$2.85$2.1549%1.33$137.85
$140.00$141.00Oct 2$0.65$0.65$0.3562%1.86$140.65
$147.00$148.00Sep 18$0.27$0.27$0.7389%0.37$147.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Oct 2$4.40$4.40$10.6057%0.42$125.60
$128.00$127.00Sep 18$0.85$0.85$0.1567%5.67$127.15
$129.00$128.00Sep 18$0.72$0.72$0.2863%2.57$128.28
$115.00$110.00Oct 16$1.20$1.20$3.8078%0.32$113.80
$125.00$120.00Sep 25$1.40$1.40$3.6070%0.39$123.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.68, cheapest $4.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 18Oct 9$4.2081.1%64.6%
$132.00Sep 18Oct 16$6.6077.6%66.7%
$135.00Sep 18Oct 16$6.0069.3%61.7%
$136.00Sep 18Oct 16$6.1069.7%62.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 18Sep 25$2.3081.1%67.6%
$130.00Sep 18Sep 25$1.9277.3%66.9%
$135.00Sep 18Oct 16$5.6569.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.96% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 18$2.95$4.95$7.90$126.10$141.905.96%
$135.00Sep 18$2.75$5.70$8.45$126.55$143.456.38%
$130.00Sep 18$6.00$3.03$9.03$120.97$139.036.81%
$133.00Sep 18$4.35$4.70$9.05$123.95$142.056.83%
$137.00Sep 18$2.65$6.70$9.35$127.65$146.357.06%
$131.00Sep 18$5.45$4.00$9.45$121.55$140.457.13%
$128.00Sep 18$7.00$2.63$9.63$118.37$137.637.27%
$129.00Sep 18$6.55$3.35$9.90$119.10$138.907.47%
$126.00Sep 18$8.35$1.75$10.10$115.90$136.107.62%
$140.00Sep 18$1.35$9.05$10.40$129.60$150.407.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 2.04% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 25$1.95$0.75$2.70$107.30$147.70
$144.00$110.00Sep 25$2.10$0.75$2.85$107.15$146.85
$145.00$119.00Sep 25$1.95$1.55$3.50$115.50$148.50
$145.00$120.00Sep 25$1.95$1.75$3.70$116.30$148.70
$144.00$119.00Sep 25$2.10$1.55$3.65$115.35$147.65
$144.00$120.00Sep 25$2.10$1.75$3.85$116.15$147.85
$141.00$110.00Sep 25$2.63$0.75$3.38$106.62$144.38
$138.00$128.00Sep 18$1.63$2.63$4.26$123.74$142.26
$141.00$119.00Sep 25$2.63$1.55$4.18$114.82$145.18
$141.00$120.00Sep 25$2.63$1.75$4.38$115.62$145.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116142/143Sep 18$0.52$0.4871%1.08$115.48$142.52
115/116145/146Sep 18$0.47$0.5376%0.89$115.53$145.47
115/116141/142Sep 18$0.52$0.4868%1.08$115.48$141.52
122/123142/143Sep 18$0.54$0.4662%1.17$122.46$142.54
122/123145/146Sep 18$0.49$0.5168%0.96$122.51$145.49
115/116140/141Sep 18$0.49$0.5165%0.96$115.51$140.49
122/123141/142Sep 18$0.54$0.4660%1.17$122.46$141.54
123/124142/143Sep 18$0.53$0.4759%1.13$123.47$142.53
123/124145/146Sep 18$0.48$0.5264%0.92$123.52$145.48
121/122142/143Sep 18$0.45$0.5566%0.82$121.55$142.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 18$0.17$0.834%4.88
$145.00$146.00$147.00Sep 18$0.17$0.832%4.88
$109.00$110.00$111.00Sep 18$0.20$0.805%4.00
$149.00$149.50$150.00Oct 2$0.18$0.320%1.78
$147.00$148.00$149.00Sep 18$0.27$0.734%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.40$4.6022%11.50
$125.00$135.00$145.00Oct 16$1.65$8.3532%5.06
$121.00$122.00$123.00Sep 18$0.09$0.917%10.11
$115.00$120.00$125.00Oct 16$0.60$4.4012%7.33
$124.00$125.00$126.00Sep 18$0.29$0.714%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$132.001:2Oct 16-$0.80$16.20
$121.00$135.001:2Oct 23-$3.55$10.45
$140.00$149.001:2Oct 23-$1.75$7.25
$137.00$145.001:2Oct 9-$1.85$6.15
$111.00$119.001:2Sep 18-$6.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$1.25$8.75
$137.00$130.001:2Sep 25-$0.90$6.10
$145.00$135.001:2Oct 16-$4.65$5.35
$125.00$120.001:2Sep 25-$0.35$4.65
$155.00$147.001:2Sep 18-$6.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.32%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 23$9.700.511.9%7.32%9.18%1--
$140.00Oct 23$7.100.435.6%5.36%10.99%1--
$140.00Oct 16$6.500.435.6%4.90%10.54%115
$136.00Oct 16$7.900.492.6%5.96%8.58%30--
$135.00Oct 16$8.000.501.9%6.04%7.90%4822
$147.00Oct 16$4.400.3310.9%3.32%14.24%1--
$149.00Oct 23$4.000.3112.4%3.02%15.45%11
$150.00Oct 23$3.600.3013.2%2.72%15.90%11
$145.00Oct 16$4.300.359.4%3.24%12.65%23
$137.00Oct 9$6.300.453.4%4.75%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605
Total Puts 863
Put/Call Ratio 0.54
Net Difference 742

Prior's Put/Call Breakdown

Total Calls 1,432
Total Puts 803
Put/Call Ratio 0.56
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 6,741
Total Puts 4,211
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All