Tour v492
DOX
AMDOCS LTD
$59.12 +6.93%
$59.82 (+1.18%)🌙
as of 08/06 06:34 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 407
Calls: 242 (59%)
Puts: 165 (41%)
Prior (08/05) 3,756
Calls: 3,502 (93%)
Puts: 254 (7%)
Current vs Prior -89.16%
Calls: -93.09% (Calls)
Puts: -35.04% (Puts)
Prior 7-Day Total 7,475
Calls: 4,176 (56%)
Puts: 3,299 (44%)
Prior 7-Day Average 1,067
Calls: 596 (56%)
Puts: 471 (44%)
Current vs Prior 7-Day Avg -61.89%
Calls: -59.43%
Puts: -64.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $63.0K
Calls: $39.8K (63%)
Puts: $23.3K (37%)
Prior (08/05) $999.4K
Calls: $968.5K (97%)
Puts: $30.9K (3%)
Current vs Prior -93.70%
Calls: -95.90%
Puts: -24.73%
Prior 7-Day Total $1.63M
Calls: $1.05M (65%)
Puts: $575.2K (35%)
Prior 7-Day Average $232.3K
Calls: $150.2K (65%)
Puts: $82.2K (35%)
Current vs Prior 7-Day Avg -72.88%
Calls: -73.53%
Puts: -71.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.68
Prior (08/05) 0.07
Current vs Prior +840.05%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -63.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,711
Calls: 4,042 (46%)
Puts: 4,669 (54%)
Prior (08/05) 11,110
Calls: 2,254 (20%)
Puts: 8,856 (80%)
Current vs Prior -21.59%
Prior 7-Day Total 34,697
Calls: 5,844 (17%)
Puts: 28,853 (83%)
Prior 7-Day Average 4,956
Calls: 974 (19%)
Puts: 4,121 (81%)
Current vs Prior 7-Day Avg +75.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.68% | 9.98%
Prior 8.05% | 10.45%
Current vs Prior -29.39% | -4.54%
Prior 7-Day Avg 8.84% | 11.74%
Current vs 7-Day Avg -35.70% | -14.97%
Prior 7-Day Eod 8.05% | 10.45%
Current vs 7-Day Eod -29.39% | -4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.16% | 51.05%
Calls: 78.33% | 48.10%
Puts: 50.00% | 54.00%
Prior 64.16% | 51.05%
Calls: 78.33% | 48.10%
Puts: 50.00% | 54.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.51% | 31.83%
Calls: 34.88% | 29.91%
Puts: 30.14% | 33.74%
Current vs 7-Day Avg +97.37% | +60.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($39.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.2011.30$9.2544.3%11.00271
$50.00Sep 188.4010.80$9.6025.0%10.921
$55.00Aug 213.105.60$4.3557.5%30.85342
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.5013.00$11.2531.1%20.81--
$65.00Sep 185.207.30$6.2533.6%20.79--
$60.00Aug 210.753.80$2.28133.8%100.61513
$60.00Sep 182.504.50$3.5057.1%60.541

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 283, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.201.95$1.08162.0%1850.393.2K
$65.00Sep 180.401.05$0.7389.0%190.2030
$55.00Aug 213.105.60$4.3557.5%30.85342
$60.00Sep 182.202.60$2.4016.7%30.4640
$50.00Aug 217.2011.30$9.2544.3%11.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.30$0.15200.0%150.06--
$55.00Aug 210.200.80$0.50120.0%140.1951
$45.00Aug 210.000.45$0.23195.7%100.05--
$60.00Aug 210.753.80$2.28133.8%100.61513
$55.00Sep 180.501.75$1.13110.6%100.265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.6%, max 30.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1851.5%39.4%30.9%2272
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1851.5%39.4%30.9%162.3K
$55.00Aug 21Sep 1838.6%32.7%18.0%2456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$1.67$3.33$1.671.99$61.67
$55.00$60.00Aug 21$3.27$1.73$3.270.53$58.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3513.29$54.65
$55.00$50.00Sep 18$0.70$4.30$0.706.14$54.30
$60.00$55.00Aug 21$1.78$3.22$1.781.81$58.22
$60.00$55.00Sep 18$2.37$2.63$2.371.11$57.63
$65.00$60.00Sep 18$2.75$2.25$2.750.82$62.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.71, avg 1.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Sep 18$7.20$7.20$2.802.57$57.20
$55.00$60.00Aug 21$3.27$3.27$1.731.89$58.27
$60.00$65.00Sep 18$1.67$1.67$3.330.50$61.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$8.97$8.97$1.038.71$61.03
$65.00$60.00Sep 18$2.75$2.75$2.251.22$62.25
$60.00$55.00Sep 18$2.37$2.37$2.630.90$57.63
$60.00$55.00Aug 21$1.78$1.78$3.220.55$58.22
$55.00$50.00Sep 18$0.70$0.70$4.300.16$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.76, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.3551.5%39.4%
$60.00Aug 21Sep 18$1.3234.1%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2851.5%39.4%
$55.00Aug 21Sep 18$0.6338.6%32.7%
$60.00Aug 21Sep 18$1.2234.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.68% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.08$2.28$3.36$56.64$63.365.68%
$55.00Aug 21$4.35$0.50$4.85$50.15$59.858.20%
$60.00Sep 18$2.40$3.50$5.90$54.10$65.909.98%
$65.00Sep 18$0.73$6.25$6.98$58.02$71.9811.81%
$50.00Aug 21$9.25$0.15$9.40$40.60$59.4015.90%
$50.00Sep 18$9.60$0.43$10.03$39.97$60.0316.97%
$70.00Aug 21$1.00$11.25$12.25$57.75$82.2520.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.95% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$1.00$0.15$1.15$48.85$71.15
$65.00$50.00Sep 18$0.73$0.43$1.16$48.84$66.16
$60.00$50.00Aug 21$1.08$0.15$1.23$48.77$61.23
$70.00$55.00Aug 21$1.00$0.50$1.50$53.50$71.50
$60.00$55.00Aug 21$1.08$0.50$1.58$53.42$61.58
$65.00$55.00Sep 18$0.73$1.13$1.86$53.14$66.86
$60.00$50.00Sep 18$2.40$0.43$2.83$47.17$62.83
$60.00$55.00Sep 18$2.40$1.13$3.53$51.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$2.37$2.630.90$52.63$62.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.63$3.372.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.38$4.6212.16
$45.00$50.00$55.00Aug 21$0.43$4.5710.63
$50.00$55.00$60.00Aug 21$1.43$3.572.50
$50.00$55.00$60.00Sep 18$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.92, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.92$9.08
$50.00$60.001:2Sep 18$4.80$5.20
$50.00$55.001:2Aug 21$0.55$4.45
$60.00$65.001:2Sep 18$0.94$4.06
$55.00$60.001:2Aug 21$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.31$4.69
$65.00$60.001:2Sep 18-$0.75$4.25
$55.00$50.001:2Aug 21$0.20$4.80
$55.00$50.001:2Sep 18$0.27$4.73
$60.00$55.001:2Sep 18$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.72%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.200.461.5%3.72%5.21%340
$65.00Sep 18$0.400.209.9%0.68%10.62%1930
$60.00Aug 21$0.200.391.5%0.34%1.83%1853.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.80 on 07/29 (now $2.20/$2.60) — try a limit near $2.20. Also watch the $40.00 01-15 call last traded $13.00 on 07/24 (now $17.50/$21.50) — try a limit near $17.50; the $50.00 09-18 call last traded $7.80 on 07/30 (now $8.40/$10.80) — try a limit near $8.40. Most tradeable put: the $60.00 09-18 put last traded $6.50 on 07/31 (now $2.50/$4.50) — try a limit near $3.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$1.95$1.08$0.75 07/31$0.45–$2.78$0.753.2K
$60.00Sep 18$2.20$2.60$2.40$1.80 07/29$0.70–$2.40$2.2040
$60.00Oct 16$1.85$3.60$2.73$0.65 07/31$1.02–$2.73$1.8560
$60.00Jan 15$3.60$6.50$5.05$3.50 07/17$1.93–$5.05$3.6010
$55.00Aug 21$3.10$5.60$4.35$2.45 07/31$1.05–$4.35$3.10342
$55.00Sep 18$3.90$6.70$5.30$3.10 07/30$1.83–$5.30$3.90--
$55.00Oct 16$4.70$7.50$6.10$4.05 07/30$2.08–$6.10$4.70--
$55.00Jan 15$6.40$9.20$7.80$5.50 07/30$3.33–$7.80$6.40--
$65.00Aug 21$0.10$0.70$0.40$0.41 07/29$0.35–$0.40$0.40--
$65.00Sep 18$0.40$1.05$0.73$0.85 07/29$0.55–$1.43$0.7330
$65.00Oct 16$0.50$2.35$1.43$0.77 07/13$0.57–$1.60$0.7791
$65.00Jan 15$2.05$3.80$2.93$2.75 07/29$1.60–$2.93$2.75--
$50.00Aug 21$7.20$11.30$9.25$7.22 07/29$2.98–$9.25$7.22271
$50.00Sep 18$8.40$10.80$9.60$7.80 07/30$3.63–$9.60$8.401
$50.00Oct 16$8.00$12.10$10.05$6.25 07/27$4.25–$10.05$8.00--
$50.00Jan 15$10.10$12.70$11.40$8.58 07/29$5.70–$11.40$10.10--
$70.00Aug 21$0.00$2.00$1.00$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$1.80$0.90$0.40 07/20$0.33–$2.40$0.40--
$70.00Jan 15$1.45$2.35$1.90$1.60 07/29$0.68–$1.90$1.60--
$45.00Oct 16$12.50$16.00$14.25$7.82 06/29$7.55–$14.25$12.50--
$45.00Jan 15$13.10$17.00$15.05$10.00 07/13$8.65–$15.05$13.105
$75.00Aug 21$0.00$0.35$0.18$0.20 07/16$0.18–$2.40$0.18--
$75.00Oct 16$0.00$1.05$0.53$0.43 07/01$0.25–$2.40$0.43--
$75.00Jan 15$0.75$1.25$1.00$0.81 07/28$0.45–$1.00$0.81--
$40.00Oct 16$17.30$20.70$19.00$17.50 06/12$11.70–$19.00$17.50--
$40.00Jan 15$17.50$21.50$19.50$13.00 07/24$12.40–$19.50$17.504
$80.00Aug 21$0.00$2.10$1.05$0.10 07/28$0.05–$2.40$0.10--
$80.00Oct 16$0.00$2.20$1.10$0.15 07/21$0.13–$1.10$0.15--
$35.00Oct 16$22.30$26.40$24.35$16.75 06/29$16.35–$24.35$22.30--
$35.00Jan 15$22.30$26.30$24.30$17.74 06/29$16.70–$24.30$22.30--
$85.00Oct 16$0.05$0.30$0.18$0.15 07/31$0.15–$0.20$0.15--
$30.00Sep 18$27.20$31.10$29.15$23.04 07/17$21.15–$29.15$27.20--
$30.00Jan 15$27.20$31.20$29.20$28.05 06/10$21.40–$29.20$28.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.75$3.80$2.28$5.97 07/31$2.28–$9.40$2.28513
$60.00Sep 18$2.50$4.50$3.50$6.50 07/31$3.50–$9.40$3.501
$60.00Oct 16$2.90$5.60$4.25$5.90 07/29$4.25–$9.95$4.25--
$60.00Jan 15$4.50$7.30$5.90$8.20 07/30$5.90–$11.10$5.90--
$55.00Aug 21$0.20$0.80$0.50$2.37 07/31$0.50–$5.25$0.5051
$55.00Sep 18$0.50$1.75$1.13$2.96 07/31$1.13–$5.20$1.135
$55.00Oct 16$0.95$2.40$1.67$3.70 07/31$1.67–$6.35$1.6779
$55.00Jan 15$2.50$5.10$3.80$5.80 07/31$3.80–$7.65$3.80--
$65.00Oct 16$5.90$9.50$7.70$9.75 06/10$7.70–$14.40$7.70--
$65.00Jan 15$7.60$10.00$8.80$13.91 07/16$8.80–$15.20$8.80--
$50.00Aug 21$0.00$0.30$0.15$0.80 07/31$0.15–$2.13$0.15--
$50.00Sep 18$0.15$0.70$0.43$0.90 07/29$0.43–$2.80$0.432.3K
$50.00Oct 16$0.65$1.20$0.93$1.35 07/29$0.93–$3.43$0.931.7K
$50.00Jan 15$0.95$3.80$2.38$3.28 07/29$2.38–$4.95$2.38--
$70.00Aug 21$9.50$13.00$11.25$20.05 06/26$11.25–$19.10$11.25--
$45.00Aug 21$0.00$0.45$0.23$0.32 07/31$0.23–$0.48$0.23--
$45.00Sep 18$0.00$1.10$0.55$0.60 07/30$0.30–$1.65$0.55--
$45.00Oct 16$0.10$2.55$1.33$0.94 07/27$0.88–$1.90$0.94--
$45.00Jan 15$0.55$1.20$0.88$2.60 07/15$0.88–$2.80$0.88--
$40.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.10$0.10--
$40.00Sep 18$0.00$2.15$1.08$0.45 07/21$0.35–$2.40$0.45--
$40.00Oct 16$0.05$0.35$0.20$0.34 07/27$0.20–$1.40$0.20--
$40.00Jan 15$0.00$2.55$1.27$1.45 07/22$0.90–$2.40$1.27--
$35.00Aug 21$0.00$2.10$1.05$0.29 07/10$0.48–$2.40$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$0.43$0.43--
$90.00Jan 15$29.00$33.00$31.00$32.80 06/10$31.00–$39.00$31.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 165
Put/Call Ratio 0.68
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 3,502
Total Puts 254
Put/Call Ratio 0.07
Net Difference 3,248

Prior 7-Day Put/Call Summary

Total Calls 4,176
Total Puts 3,299
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All