Tour v492
DOCU
DOCUSIGN INC
$56.90 -1.03%
$56.71 (-0.33%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 3,864
Calls: 2,975 (77%)
Puts: 889 (23%)
Prior (08/05) 4,837
Calls: 2,554 (53%)
Puts: 2,283 (47%)
Current vs Prior -20.12%
Calls: +16.48% (Calls)
Puts: -61.06% (Puts)
Prior 7-Day Total 53,952
Calls: 35,408 (66%)
Puts: 18,544 (34%)
Prior 7-Day Average 7,707
Calls: 5,058 (66%)
Puts: 2,649 (34%)
Current vs Prior 7-Day Avg -49.87%
Calls: -41.19%
Puts: -66.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $831.5K
Calls: $652.5K (78%)
Puts: $179.1K (22%)
Prior (08/05) $1.11M
Calls: $748.1K (67%)
Puts: $363.6K (33%)
Current vs Prior -25.20%
Calls: -12.79%
Puts: -50.75%
Prior 7-Day Total $15.14M
Calls: $12.17M (80%)
Puts: $2.97M (20%)
Prior 7-Day Average $2.16M
Calls: $1.74M (80%)
Puts: $423.8K (20%)
Current vs Prior 7-Day Avg -61.55%
Calls: -62.48%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.89
Current vs Prior -66.57%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 36,547
Calls: 26,452 (72%)
Puts: 10,095 (28%)
Prior (08/05) 47,827
Calls: 32,602 (68%)
Puts: 15,225 (32%)
Current vs Prior -23.59%
Prior 7-Day Total 311,138
Calls: 215,584 (69%)
Puts: 95,554 (31%)
Prior 7-Day Average 44,448
Calls: 30,797 (69%)
Puts: 13,650 (31%)
Current vs Prior 7-Day Avg -17.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.47%9.02% | 18.24%
Prior 4.71% | 9.45%8.98% | 20.54%
Current vs Prior -8.28% | -20.92%+0.45% | -11.20%
Prior 7-Day Avg 5.31% | 8.14%11.11% | 20.73%
Current vs 7-Day Avg -18.64% | -8.22%-18.88% | -12.02%
Prior 7-Day Eod 4.71% | 9.45%8.98% | 20.54%
Current vs 7-Day Eod -8.28% | -20.92%+0.45% | -11.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($652.5K) vs puts ($179.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,975 calls vs 889 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (26,452 calls vs 10,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.902.08$1.999.0%430.231.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 77.0010.90$8.9543.6%240.9321
$51.00Aug 74.307.35$5.8252.4%20.93161
$50.00Aug 75.308.75$7.0349.1%180.9199
$49.00Aug 76.008.85$7.4338.4%40.90134
$52.00Aug 74.106.20$5.1540.8%40.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.2511.65$9.9534.2%70.72--
$61.00Aug 72.455.70$4.0879.7%40.72--
$59.00Aug 141.634.90$3.27100.0%270.69--
$58.00Aug 70.003.50$1.75200.0%10.632
$58.00Aug 140.654.50$2.58149.2%230.5820

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.1K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.731.41$1.0763.6%7170.321.1K
$57.00Aug 140.253.15$1.70170.6%7030.483.1K
$53.00Aug 142.445.65$4.0579.3%2530.7360
$56.00Aug 140.523.85$2.19152.1%1260.5844
$59.00Aug 70.000.61$0.31196.8%770.21589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.991.80$1.4057.9%940.43109
$49.50Aug 210.250.31$0.2821.4%550.0947
$50.00Sep 181.902.08$1.999.0%430.231.3K
$47.50Sep 180.971.99$1.4868.9%400.17826
$52.00Aug 210.350.68$0.5263.5%380.17556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 97.4%, max 244.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 4234.6%68.1%244.7%2521
$55.00Aug 7Sep 18172.2%64.0%169.0%131.9K
$63.00Aug 7Sep 4148.1%67.2%120.3%41--
$56.00Aug 7Sep 11113.1%63.3%78.6%15--
$53.00Aug 7Aug 14143.7%83.3%72.5%25560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28143.7%45.1%218.3%6274
$52.00Aug 7Aug 28151.9%48.2%215.0%14517
$50.00Aug 7Sep 18199.0%69.3%187.3%441.6K
$55.00Aug 7Sep 18172.2%64.0%169.0%21181
$56.00Aug 7Aug 14113.1%50.7%122.8%96186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.09, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$64.00$65.00Aug 28$0.14$0.86$0.146.14$64.14
$60.00$64.00Aug 21$0.57$3.43$0.576.02$60.57
$55.00$57.50Sep 18$0.38$2.12$0.385.58$55.38
$62.50$65.00Sep 18$0.40$2.10$0.405.25$62.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$52.50$50.00Sep 18$0.34$2.16$0.346.35$52.16
$53.00$52.00Aug 28$0.14$0.86$0.146.14$52.86
$55.00$49.00Sep 4$1.07$4.93$1.074.61$53.93
$54.00$53.00Aug 7$0.19$0.81$0.194.26$53.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.43, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$52.50Aug 21$3.80$3.80$0.705.43$51.80
$58.00$59.00Aug 14$0.78$0.78$0.223.55$58.78
$59.00$60.00Sep 4$0.74$0.74$0.262.85$59.74
$55.00$56.00Aug 21$0.72$0.72$0.282.57$55.72
$54.00$55.00Aug 7$0.70$0.70$0.302.33$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$58.00Aug 7$2.33$2.33$0.673.48$58.67
$65.00$60.00Sep 18$3.60$3.60$1.402.57$61.40
$59.00$58.00Aug 14$0.69$0.69$0.312.23$58.31
$49.00$48.00Sep 4$0.69$0.69$0.312.23$48.31
$57.00$56.00Aug 14$0.66$0.66$0.341.94$56.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.59, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$0.0958.0%52.8%
$52.00Aug 7Aug 14$0.10151.9%92.9%
$63.00Aug 7Aug 14$0.14148.1%60.7%
$48.00Aug 7Aug 21$0.15234.6%99.5%
$55.00Aug 7Aug 14$0.18172.2%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$0.1553.3%48.1%
$47.00Aug 28Sep 4$0.2587.3%81.9%
$56.00Aug 7Aug 14$0.46113.1%50.7%
$54.00Aug 7Aug 14$0.59140.4%67.9%
$48.00Aug 14Aug 21$0.7592.9%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.34% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$0.55$0.78$1.33$55.67$58.332.34%
$56.00Aug 7$1.68$0.94$2.62$53.38$58.624.60%
$56.00Aug 14$2.19$1.40$3.59$52.41$59.596.31%
$57.00Aug 14$1.70$2.06$3.76$53.24$60.766.61%
$55.00Aug 7$2.65$1.18$3.83$51.17$58.836.73%
$55.00Aug 14$2.83$1.05$3.88$51.12$58.886.82%
$54.00Aug 7$3.35$0.56$3.91$50.09$57.916.87%
$59.00Aug 14$0.82$3.27$4.09$54.91$63.097.19%
$53.00Aug 7$3.75$0.37$4.12$48.88$57.127.24%
$58.00Aug 14$1.60$2.58$4.18$53.82$62.187.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.74% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$52.00Aug 7$0.16$0.26$0.42$51.58$63.42
$60.00$52.00Aug 7$0.20$0.26$0.46$51.54$60.46
$63.00$53.00Aug 7$0.16$0.37$0.53$52.47$63.53
$58.50$52.00Aug 7$0.30$0.26$0.56$51.44$59.06
$59.00$52.00Aug 7$0.31$0.26$0.57$51.43$59.57
$60.00$53.00Aug 7$0.20$0.37$0.57$52.43$60.57
$58.50$53.00Aug 7$0.30$0.37$0.67$52.33$59.17
$59.00$53.00Aug 7$0.31$0.37$0.68$52.32$59.68
$63.00$54.00Aug 7$0.16$0.56$0.72$53.28$63.72
$60.00$54.00Aug 7$0.20$0.56$0.76$53.24$60.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5261/63Aug 14$1.88$0.1215.67$50.12$62.88
46/4855/56Aug 21$1.76$0.247.33$46.24$56.76
52/5255/56Aug 21$0.86$0.146.14$51.64$55.86
48/5058/60Sep 18$2.11$0.395.41$47.89$59.61
57/5859/60Aug 14$0.79$0.213.76$57.21$59.79
46/4858/59Aug 21$1.56$0.443.55$46.44$59.56
51/5252/55Aug 21$1.94$0.563.46$50.06$54.44
50/5258/60Sep 18$1.94$0.563.46$50.56$59.44
58/5961/63Aug 14$1.54$0.463.35$57.46$62.54
56/5761/63Aug 14$1.51$0.493.08$55.49$62.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.09$0.9110.11
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$57.50$60.00$62.50Sep 18$0.33$2.176.58
$48.50$49.00$49.50Aug 7$0.07$0.436.14
$55.00$56.00$57.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$53.00$55.00$57.00Aug 21$0.16$1.8411.50
$50.00$51.00$52.00Aug 28$0.12$0.887.33
$55.00$60.00$65.00Sep 18$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.71, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Sep 11-$0.95$5.05
$48.00$52.501:2Aug 21-$1.50$3.00
$60.00$63.001:2Aug 7-$0.12$2.88
$63.00$67.001:2Aug 14-$1.90$2.10
$57.00$58.501:2Aug 7-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$49.001:2Sep 4-$0.71$5.29
$60.00$55.001:2Sep 18-$0.61$4.39
$65.00$60.001:2Sep 18-$2.75$2.25
$52.00$50.001:2Aug 7-$0.26$1.74
$57.00$55.001:2Aug 21-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.91%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$4.500.581.1%7.91%8.96%4690
$60.00Sep 18$3.550.505.5%6.24%11.69%192.3K
$59.00Sep 4$2.100.463.7%3.69%7.38%1--
$58.00Sep 4$1.730.481.9%3.04%4.97%26295
$62.00Sep 11$1.550.399.0%2.72%11.69%1--
$67.50Sep 18$1.490.2818.6%2.62%21.25%19747
$62.50Sep 18$1.310.409.8%2.30%12.14%4668
$65.00Sep 18$1.260.3414.2%2.21%16.45%41.1K
$57.00Aug 21$1.100.520.2%1.93%2.11%1--
$60.00Sep 4$0.970.415.5%1.70%7.15%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,975
Total Puts 889
Put/Call Ratio 0.30
Net Difference 2,086

Prior's Put/Call Breakdown

Total Calls 2,554
Total Puts 2,283
Put/Call Ratio 0.89
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 35,408
Total Puts 18,544
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All