Tour v536
DNA
GINKGO BIOWORKS HLDG A
$11.29 +13.35%
$11.32 (+0.27%)🌙
as of 11/06 06:21 PM
(11/5 18:02) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 713
Calls: 536 (75%)
Puts: 177 (25%)
Prior (11/05) 749
Calls: 375 (50%)
Puts: 374 (50%)
Current vs Prior -4.81%
Calls: +42.93% (Calls)
Puts: -52.67% (Puts)
Prior 7-Day Total 15,815
Calls: 13,570 (86%)
Puts: 2,245 (14%)
Prior 7-Day Average 2,259
Calls: 1,938 (86%)
Puts: 320 (14%)
Current vs Prior 7-Day Avg -68.44%
Calls: -72.35%
Puts: -44.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $72.6K
Calls: $54.8K (75%)
Puts: $17.8K (25%)
Prior (11/05) $106.6K
Calls: $39.0K (37%)
Puts: $67.6K (63%)
Current vs Prior -31.91%
Calls: +40.29%
Puts: -73.60%
Prior 7-Day Total $2.13M
Calls: $1.84M (86%)
Puts: $296.3K (14%)
Prior 7-Day Average $304.6K
Calls: $262.2K (86%)
Puts: $42.3K (14%)
Current vs Prior 7-Day Avg -76.17%
Calls: -79.12%
Puts: -57.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 1.00
Current vs Prior -66.89%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 22,494
Calls: 21,545 (96%)
Puts: 949 (4%)
Prior (11/05) 65,713
Calls: 59,306 (90%)
Puts: 6,407 (10%)
Current vs Prior -65.77%
Prior 7-Day Total 297,852
Calls: 280,638 (94%)
Puts: 17,214 (6%)
Prior 7-Day Average 42,550
Calls: 40,091 (94%)
Puts: 2,459 (6%)
Current vs Prior 7-Day Avg -47.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 18.25% | 35.87%18.25% | 35.87%
Prior 26.20% | 32.43%26.20% | 32.43%
Current vs Prior -30.37% | +10.62%-30.37% | +10.62%
Prior 7-Day Avg 23.92% | 32.43%23.92% | 32.43%
Current vs 7-Day Avg -23.74% | +10.60%-23.74% | +10.60%
Prior 7-Day Eod 26.20% | 32.43%26.20% | 32.43%
Current vs 7-Day Eod -30.37% | +10.62%-30.37% | +10.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.26% | 55.34%
Calls: 68.84% | 51.16%
Puts: 41.67% | 59.52%
Prior 55.26% | 55.34%
Calls: 68.84% | 51.16%
Puts: 41.67% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.45% | 35.17%
Calls: 53.21% | 38.99%
Puts: 43.68% | 31.37%
Current vs 7-Day Avg +14.06% | +57.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($54.8K) vs puts ($17.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (536 calls vs 177 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (21,545 calls vs 949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 203.003.70$3.3520.9%10.90184
$9.00Nov 202.153.20$2.6839.2%50.85--
$9.00Dec 182.503.70$3.1038.7%60.81--
$10.00Nov 201.451.90$1.6726.9%140.73249
$11.00Nov 200.901.45$1.1846.6%530.59973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.301.50$1.4014.3%40.57160

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 450, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.601.00$0.8050.0%1070.321.9K
$12.00Nov 200.550.80$0.6836.8%720.43572
$11.00Nov 200.901.45$1.1846.6%530.59973
$12.00Dec 181.151.65$1.4035.7%180.475.1K
$10.00Nov 201.451.90$1.6726.9%140.73249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.300.75$0.5384.9%1020.27268
$9.00Nov 200.050.40$0.23152.2%200.14--
$12.00Dec 181.652.85$2.2553.3%200.4933
$11.00Nov 200.551.20$0.8873.9%50.4186
$12.00Nov 201.301.50$1.4014.3%40.57160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.64, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Dec 18$1.22$0.78$1.2281%0.64$10.22
$10.00$11.00Nov 20$0.49$0.51$0.4973%1.04$10.49
$13.00$14.00Nov 20$0.12$0.88$0.1229%7.33$13.12
$13.00$14.00Dec 18$0.25$0.75$0.2539%3.00$13.25
$12.00$13.00Dec 18$0.35$0.65$0.3547%1.86$12.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.52$0.48$0.5257%0.92$11.48
$11.00$10.00Nov 20$0.35$0.65$0.3541%1.86$10.65
$10.00$9.00Nov 20$0.30$0.70$0.3027%2.33$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.28$0.28$0.7257%0.39$12.28
$12.00$13.00Dec 18$0.35$0.35$0.6553%0.54$12.35
$13.00$14.00Dec 18$0.25$0.25$0.7561%0.33$13.25
$13.00$14.00Nov 20$0.12$0.12$0.8871%0.14$13.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.30$0.30$0.7073%0.43$9.70
$11.00$10.00Nov 20$0.35$0.35$0.6559%0.54$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.72109.7%128.9%
$11.00Nov 20Dec 18$0.70116.7%136.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.85109.7%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.25% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.18$0.88$2.06$8.94$13.0618.25%
$12.00Nov 20$0.68$1.40$2.08$9.92$14.0818.42%
$12.00Dec 18$1.40$2.25$3.65$8.35$15.6532.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.52% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Nov 20$0.28$0.23$0.51$8.49$14.51
$13.00$9.00Nov 20$0.40$0.23$0.63$8.37$13.63
$14.00$10.00Nov 20$0.28$0.53$0.81$9.19$14.81
$13.00$10.00Nov 20$0.40$0.53$0.93$9.07$13.93
$12.00$9.00Nov 20$0.68$0.23$0.91$8.09$12.91
$12.00$10.00Nov 20$0.68$0.53$1.21$8.79$13.21
$13.00$11.00Nov 20$0.40$0.88$1.28$9.72$14.28
$14.00$11.00Nov 20$0.28$0.88$1.16$9.84$15.16
$12.00$11.00Nov 20$0.68$0.88$1.56$9.44$13.56
$13.00$12.00Dec 18$1.05$2.25$3.30$8.70$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Nov 20$0.42$0.5844%0.72$9.58$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.10$0.9015%9.00
$12.00$13.00$14.00Nov 20$0.16$0.8422%5.25
$11.00$12.00$13.00Dec 18$0.13$0.8717%6.69
$11.00$12.00$13.00Nov 20$0.22$0.7830%3.55
$9.00$10.00$11.00Nov 20$0.52$0.4826%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.05$0.9526%19.00
$10.00$11.00$12.00Nov 20$0.17$0.8330%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Dec 18-$0.66$1.34
$11.00$12.001:2Nov 20-$0.18$0.82
$12.00$13.001:2Nov 20-$0.12$0.88
$9.00$10.001:2Nov 20-$0.66$0.34
$13.00$14.001:2Nov 20-$0.16$0.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.18$0.82
$12.00$11.001:2Nov 20-$0.36$0.64
$10.00$9.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.19%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.150.476.3%10.19%16.47%185.1K
$14.00Dec 18$0.600.3224.0%5.31%29.32%1071.9K
$13.00Dec 18$0.700.3915.2%6.20%21.35%210.3K
$12.00Nov 20$0.550.436.3%4.87%11.16%72572
$13.00Nov 20$0.300.2915.2%2.66%17.80%3575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 177
Put/Call Ratio 0.33
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 374
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13,570
Total Puts 2,245
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All