Tour v527
DNA
GINKGO BIOWORKS HLDG A
$7.01 +3.85%
$7.03 (+0.29%)🌙
as of 09/14 06:26 PM
(9/11 18:22) ◀
|
Monday, September 14, 2026 (6:26pm)
January 2026
|
▶ (9/15 18:27)
◀ 9/14 18:26 ▶

Option Volume

Detail
ℹ
Current (09/14) 201
Calls: 111 (55%)
Puts: 90 (45%)
Prior (09/11) 342
Calls: 249 (73%)
Puts: 93 (27%)
Current vs Prior -41.23%
Calls: -55.42% (Calls)
Puts: -3.23% (Puts)
Prior 7-Day Total 1,822
Calls: 1,119 (61%)
Puts: 703 (39%)
Prior 7-Day Average 260
Calls: 159 (61%)
Puts: 100 (39%)
Current vs Prior 7-Day Avg -22.78%
Calls: -30.56%
Puts: -10.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $16.3K
Calls: $11.2K (68%)
Puts: $5.2K (32%)
Prior (09/11) $25.5K
Calls: $7.0K (27%)
Puts: $18.5K (73%)
Current vs Prior -35.82%
Calls: +60.55%
Puts: -72.00%
Prior 7-Day Total $174.0K
Calls: $77.2K (44%)
Puts: $96.8K (56%)
Prior 7-Day Average $24.9K
Calls: $11.0K (44%)
Puts: $13.8K (56%)
Current vs Prior 7-Day Avg -34.25%
Calls: +1.18%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.81
Prior (09/11) 0.37
Current vs Prior +117.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +29.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 6,487
Calls: 4,212 (65%)
Puts: 2,275 (35%)
Prior (09/11) 2,625
Calls: 2,496 (95%)
Puts: 129 (5%)
Current vs Prior +147.12%
Prior 7-Day Total 38,764
Calls: 29,020 (75%)
Puts: 9,744 (25%)
Prior 7-Day Average 5,537
Calls: 4,145 (75%)
Puts: 1,392 (25%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.99% | 20.11%8.99% | 20.11%
Prior 9.63% | 21.48%9.63% | 21.48%
Current vs Prior -6.67% | -6.37%-6.67% | -6.37%
Prior 7-Day Avg 12.70% | 23.05%12.70% | 23.05%
Current vs 7-Day Avg -29.21% | -12.73%-29.21% | -12.73%
Prior 7-Day Eod 9.63% | 21.48%9.63% | 21.48%
Current vs 7-Day Eod -6.67% | -6.37%-6.67% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.2K). Below-average activity with volume down 41% vs prior. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (4,212 calls vs 2,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.802.20$2.0020.0%110.9240
$5.00Oct 161.952.30$2.1316.4%10.92--
$7.00Oct 160.650.80$0.7320.5%40.5632
$7.00Sep 180.200.40$0.3066.7%110.511.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.852.35$2.1023.8%10.90--
$9.00Oct 162.002.45$2.2320.2%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 162, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.250.75$0.50100.0%240.3989
$8.00Sep 180.050.10$0.0862.5%220.16839
$5.00Sep 181.802.20$2.0020.0%110.9240
$7.00Sep 180.200.40$0.3066.7%110.511.9K
$7.00Oct 160.650.80$0.7320.5%40.5632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.50$0.33106.1%290.491.5K
$7.00Oct 160.600.75$0.6822.1%260.4515
$6.00Sep 180.000.15$0.08187.5%250.14333
$6.00Oct 160.200.40$0.3066.7%30.24306
$5.00Sep 180.000.10$0.05200.0%10.06103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16108.3%83.4%29.9%151.9K
$8.00Sep 18Oct 16127.1%102.6%23.9%46928
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16108.3%83.4%29.9%551.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.23$0.77$0.2356%3.35$7.23
$7.00$8.00Sep 18$0.22$0.78$0.2251%3.55$7.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.75$0.2549%3.00$6.75
$7.00$6.00Oct 16$0.38$0.62$0.3845%1.63$6.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.38$0.38$0.6255%0.61$6.62
$7.00$6.00Sep 18$0.25$0.25$0.7551%0.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.43108.3%83.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.35108.3%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.30$0.33$0.63$6.37$7.638.99%
$7.00Oct 16$0.73$0.68$1.41$5.59$8.4120.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.00Sep 18$0.05$0.05$0.10$4.90$9.10
$9.00$6.00Sep 18$0.05$0.08$0.13$5.87$9.13
$8.00$5.00Sep 18$0.08$0.05$0.13$4.87$8.13
$8.00$6.00Sep 18$0.08$0.08$0.16$5.84$8.16
$8.00$7.00Sep 18$0.08$0.33$0.41$6.59$8.41
$9.00$7.00Sep 18$0.05$0.33$0.38$6.62$9.38
$8.00$6.00Oct 16$0.50$0.30$0.80$5.20$8.80
$8.00$7.00Oct 16$0.50$0.68$1.18$5.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.19$0.8142%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.22$0.7843%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.27$0.73
$5.00$7.001:2Oct 16$0.67$1.33
$5.00$7.001:2Sep 18$1.40$0.60
$7.00$8.001:2Sep 18$0.14$0.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Oct 16$0.87$1.13
$7.00$6.001:2Oct 16$0.08$0.92
$9.00$7.001:2Sep 18$1.44$0.56
$7.00$6.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.57%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.250.3914.1%3.57%17.69%2489

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 535 vol/day, 157 traded recently)

DNA averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $4.59 on 08/25 (now $3.90/$4.20) — try a limit near $4.05. Also watch the $5.00 09-18 call last traded $1.92 on 09/01 (now $1.80/$2.20) — try a limit near $1.92; the $7.00 10-16 call last traded $0.87 on 09/01 (now $0.65/$0.80) — try a limit near $0.73. Most tradeable put: the $7.00 10-16 put last traded $1.05 on 09/02 (now $0.60/$0.75) — try a limit near $0.68.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Sep 18$0.20$0.40$0.30$0.50 09/04$0.20–$1.10$0.301.9K
$7.00Oct 16$0.65$0.80$0.73$0.87 09/01$0.57–$1.40$0.7332
$7.00Dec 18$1.15$1.55$1.35$1.34 09/01$1.27–$1.88$1.34--
$7.00Jan 15$1.00$1.70$1.35$1.60 09/02$1.35–$2.13$1.35--
$7.00Mar 19$1.45$2.30$1.88$1.80 09/01$1.78–$2.73$1.80--
$8.00Sep 18$0.05$0.10$0.08$0.15 09/04$0.05–$0.70$0.08839
$8.00Oct 16$0.25$0.75$0.50$0.45 09/03$0.33–$0.98$0.4589
$8.00Dec 18$0.65$1.25$0.95$1.10 09/04$0.85–$1.60$0.95--
$8.00Jan 15$0.70$1.35$1.02$1.19 09/01$1.02–$1.63$1.02--
$8.00Mar 19$1.35$2.00$1.68$1.70 09/01$1.55–$2.20$1.68--
$8.00May 21$1.50$2.25$1.88$2.02 09/01$1.68–$2.60$1.88--
$8.00Aug 20$1.10$3.80$2.45$2.83 08/27$2.03–$3.00$2.45--
$8.00Nov 19$1.95$4.20$3.08$3.10 08/14$2.38–$3.33$3.08--
$8.00Jan 21$2.50$3.90$3.20$3.20 09/02$2.95–$3.85$3.20--
$6.00Sep 18$0.75$1.25$1.00$1.65 08/25$0.85–$1.75$1.00--
$6.00Oct 16$0.75$1.65$1.20$1.30 09/04$1.15–$1.95$1.20--
$6.00Dec 18$1.30$2.15$1.73$1.90 09/02$1.73–$2.47$1.73--
$6.00Jan 15$1.55$2.20$1.88$1.93 09/03$1.67–$2.68$1.8855
$6.00Mar 19$1.85$2.60$2.23$2.55 09/04$2.23–$2.80$2.23--
$6.00May 21$2.00$3.00$2.50$2.51 09/01$2.47–$3.38$2.50--
$9.00Sep 18$0.00$0.10$0.05$0.03 09/04$0.05–$0.35$0.03--
$9.00Oct 16$0.00$0.70$0.35$0.25 09/03$0.15–$0.73$0.25--
$9.00Dec 18$0.55$0.95$0.75$0.67 09/04$0.60–$1.15$0.67556
$9.00Jan 15$0.45$1.10$0.78$0.89 09/03$0.78–$1.33$0.78--
$5.00Sep 18$1.80$2.20$2.00$1.92 09/01$1.85–$2.68$1.9240
$5.00Oct 16$1.95$2.30$2.13$2.06 09/01$1.93–$2.68$2.06--
$5.00Dec 18$1.85$2.75$2.30$3.00 08/19$2.17–$3.08$2.30--
$5.00Jan 15$2.35$2.75$2.55$2.50 09/01$2.33–$3.20$2.50--
$5.00May 21$2.30$3.40$2.85$3.20 09/01$2.85–$3.73$2.85--
$5.00Nov 19$2.30$5.10$3.70$3.73 09/03$3.22–$4.50$3.70--
$5.00Jan 21$3.50$4.10$3.80$3.80 09/04$3.50–$4.50$3.80--
$10.00Sep 18$0.00$0.10$0.05$0.06 09/01$0.03–$0.18$0.05--
$10.00Oct 16$0.00$0.15$0.08$0.15 09/04$0.08–$0.55$0.08--
$10.00Dec 18$0.40$0.75$0.57$0.61 09/02$0.52–$0.95$0.57131
$10.00Jan 15$0.60$0.95$0.77$0.69 09/03$0.48–$1.15$0.69--
$10.00Mar 19$0.65$1.30$0.98$1.10 09/01$0.95–$2.13$0.98--
$10.00May 21$1.05$1.90$1.48$1.75 08/25$1.23–$2.50$1.48--
$10.00Nov 19$0.85$3.90$2.38$3.28 08/07$2.20–$2.90$2.38--
$10.00Jan 21$1.30$2.75$2.03$2.40 09/04$2.03–$3.45$2.03272
$4.00Sep 18$2.90$3.20$3.05$3.24 08/21$2.78–$3.50$3.05--
$4.00Dec 18$2.30$3.50$2.90$3.16 09/02$2.88–$3.68$2.90--
$4.00Jan 15$2.40$3.60$3.00$3.30 08/17$2.95–$3.83$3.00--
$11.00Sep 18$0.00$0.10$0.05$0.03 09/04$0.03–$0.38$0.03--
$11.00Oct 16$0.00$0.20$0.10$0.40 08/26$0.10–$0.55$0.10--
$11.00Dec 18$0.20$0.50$0.35$0.55 08/26$0.30–$0.75$0.35--
$11.00Jan 15$0.10$0.75$0.43$1.55 07/17$0.40–$0.90$0.43--
$3.00Sep 18$3.90$4.20$4.05$4.59 08/25$3.70–$4.50$4.0514
$3.00Jan 15$3.30$4.40$3.85$5.77 08/06$3.70–$4.60$3.85--
$3.00Jan 21$4.30$5.10$4.70$4.80 09/01$4.25–$5.40$4.70--
$12.00Sep 18$0.00$0.30$0.15$0.04 09/03$0.03–$0.38$0.04--
$12.00Dec 18$0.10$0.65$0.38$0.40 08/27$0.22–$0.60$0.38--
$12.00Jan 15$0.05$0.70$0.38$0.38 09/04$0.30–$0.68$0.38--
$12.00Mar 19$0.55$1.00$0.78$0.84 09/02$0.65–$1.70$0.787
$12.00May 21$0.70$1.40$1.05$1.25 08/28$1.05–$2.05$1.05--
$12.00Aug 20$0.30$3.50$1.90$2.90 08/28$1.13–$2.28$1.90--
$12.00Jan 21$1.70$3.70$2.70$2.78 09/03$2.28–$3.05$2.70--
$2.00Sep 18$4.80$5.30$5.05$5.00 08/31$4.80–$5.40$5.00--
$2.00Oct 16$4.70$5.40$5.05$4.90 09/01$4.80–$5.40$4.90--
$13.00Sep 18$0.00$0.75$0.38$0.20 07/22$0.03–$0.38$0.20--
$13.00Dec 18$0.00$0.70$0.35$0.37 08/27$0.23–$0.53$0.35--
$13.00Jan 15$0.15$0.60$0.38$0.55 08/25$0.25–$0.70$0.3818
$13.00Mar 19$0.20$0.90$0.55$1.22 08/07$0.53–$1.50$0.55--
$14.00Sep 18$0.00$0.75$0.38$0.05 08/20$0.03–$0.38$0.05--
$14.00Dec 18$0.00$0.70$0.35$0.90 08/04$0.20–$0.48$0.35--
$14.00Jan 15$0.00$0.70$0.35$0.35 09/01$0.23–$0.83$0.35--
$14.00Mar 19$0.15$0.80$0.48$0.76 08/14$0.48–$1.45$0.48--
$15.00Sep 18$0.00$0.75$0.38$0.35 08/20$0.03–$0.40$0.35--
$15.00Dec 18$0.00$0.70$0.35$0.25 09/01$0.15–$0.50$0.25--
$15.00Jan 15$0.00$0.70$0.35$0.25 08/31$0.20–$0.60$0.25--
$15.00Mar 19$0.10$0.75$0.43$2.27 07/14$0.35–$0.80$0.43--
$15.00May 21$0.35$1.95$1.15$0.70 09/04$0.73–$1.75$0.70--
$15.00Nov 19$0.35$3.50$1.93$2.60 07/24$1.65–$2.33$1.93--
$15.00Jan 21$0.60$2.90$1.75$2.10 08/25$1.68–$2.72$1.75--
$16.00Sep 18$0.00$0.75$0.38$0.02 08/26$0.13–$0.38$0.02--
$16.00Dec 18$0.00$0.70$0.35$0.35 08/28$0.15–$0.48$0.35--
$16.00Mar 19$0.00$0.70$0.35$0.50 08/26$0.33–$0.75$0.35--
$17.00Sep 18$0.00$0.25$0.13$0.05 07/14$0.05–$0.13$0.05--
$17.00Dec 18$0.00$0.70$0.35$0.60 07/16$0.15–$0.48$0.35--
$17.00Jan 15$0.05$0.70$0.38$0.28 08/25$0.13–$0.45$0.28--
$17.00Aug 20$0.45$3.10$1.78$0.94 09/04$0.65–$1.90$0.94--
$17.00Nov 19$0.90$1.70$1.30$1.40 08/06$1.30–$2.13$1.301
$17.00Jan 21$0.35$3.60$1.98$1.85 08/14$1.85–$2.65$1.85--
$18.00Dec 18$0.05$0.60$0.33$0.10 08/31$0.10–$0.38$0.10--
$18.00Jan 15$0.00$0.70$0.35$0.56 07/22$0.08–$0.48$0.35--
$20.00Sep 18$0.00$0.75$0.38$0.35 08/19$0.18–$0.38$0.35--
$20.00Jan 15$0.05$0.15$0.10$0.13 09/01$0.08–$0.28$0.10--
$20.00Mar 19$0.00$0.55$0.28$0.45 08/19$0.18–$0.38$0.28--
$20.00May 21$0.10$0.70$0.40$1.50 07/13$0.33–$0.75$0.40--
$20.00Aug 20$0.00$2.90$1.45$0.87 08/17$0.55–$1.73$0.87--
$20.00Jan 21$1.10$1.80$1.45$1.50 09/01$1.05–$1.85$1.45252
$22.00Jan 21$0.15$3.40$1.78$1.80 07/28$1.13–$1.88$1.78--
$25.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$0.45$2.90$1.68$1.20 09/02$0.90–$1.90$1.20--
$27.00Jan 15$0.00$0.70$0.35$0.20 07/13$0.08–$0.43$0.20--
$30.00Jan 15$0.00$0.70$0.35$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$0.70$1.40$1.05$0.60 08/28$0.75–$1.98$0.70--
$32.00Jan 15$0.00$0.70$0.35$0.05 08/14$0.08–$0.38$0.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Sep 18$0.15$0.50$0.33$0.70 09/04$0.33–$0.90$0.331.5K
$7.00Oct 16$0.60$0.75$0.68$1.05 09/02$0.68–$0.95$0.6815
$7.00Dec 18$1.20$1.45$1.33$1.28 09/03$1.23–$1.58$1.28--
$7.00Jan 15$1.25$1.90$1.58$1.60 09/02$1.45–$1.75$1.58--
$7.00Mar 19$1.70$1.90$1.80$1.90 09/03$1.50–$2.08$1.80--
$8.00Sep 18$0.95$1.10$1.02$1.40 08/31$0.88–$1.65$1.02--
$8.00Oct 16$1.20$1.95$1.58$1.60 08/31$1.38–$1.65$1.58--
$8.00Dec 18$1.70$2.35$2.03$2.35 08/18$1.75–$2.42$2.03--
$8.00Jan 15$1.90$2.55$2.22$2.04 08/11$2.03–$2.60$2.04--
$8.00Mar 19$2.35$2.85$2.60$2.72 08/17$2.08–$2.83$2.60--
$8.00Aug 20$1.95$4.50$3.23$3.18 08/21$2.83–$3.58$3.18--
$8.00Nov 19$2.25$4.90$3.58$3.48 08/21$3.25–$4.05$3.48--
$8.00Jan 21$3.30$4.50$3.90$2.40 08/31$3.28–$4.30$3.30--
$6.00Sep 18$0.00$0.15$0.08$0.18 09/04$0.08–$0.38$0.08333
$6.00Oct 16$0.20$0.40$0.30$0.40 09/04$0.28–$0.43$0.30306
$6.00Dec 18$0.65$1.10$0.88$0.80 09/03$0.65–$0.95$0.80--
$6.00Jan 15$0.65$1.15$0.90$0.98 09/03$0.73–$1.17$0.90--
$6.00Mar 19$1.00$1.65$1.33$1.40 09/03$1.17–$2.05$1.33--
$9.00Sep 18$1.85$2.35$2.10$2.25 09/03$1.83–$2.48$2.10--
$9.00Dec 18$2.30$3.30$2.80$2.72 08/21$2.55–$3.08$2.72--
$5.00Sep 18$0.00$0.10$0.05$0.07 08/31$0.03–$0.13$0.05103
$5.00Dec 18$0.25$0.60$0.43$0.40 09/03$0.33–$0.57$0.40--
$5.00Jan 15$0.20$0.80$0.50$0.53 08/11$0.43–$0.73$0.50--
$5.00Mar 19$0.50$1.15$0.83$0.80 09/03$0.73–$1.02$0.80--
$5.00May 21$0.75$1.25$1.00$1.00 08/21$0.95–$1.40$1.00--
$5.00Jan 21$1.30$1.80$1.55$1.74 09/02$1.40–$1.85$1.55--
$10.00Sep 18$2.80$3.30$3.05$3.10 08/14$2.53–$3.45$3.05--
$10.00Oct 16$2.85$4.00$3.43$3.30 08/31$2.85–$3.45$3.30--
$10.00Dec 18$3.10$4.30$3.70$3.60 07/27$3.40–$3.90$3.60--
$10.00Jan 15$3.20$4.40$3.80$3.70 07/20$3.40–$3.95$3.70--
$10.00May 21$3.90$5.00$4.45$4.30 08/28$3.83–$4.70$4.30--
$10.00Jan 21$4.70$6.50$5.60$4.50 08/05$4.80–$5.70$4.70--
$4.00Dec 18$0.00$0.70$0.35$0.28 07/22$0.15–$0.48$0.28--
$4.00Jan 15$0.00$0.70$0.35$0.34 07/24$0.15–$0.75$0.34--
$11.00Sep 18$3.80$4.70$4.25$4.20 08/31$3.65–$4.30$4.20--
$11.00Dec 18$4.00$5.20$4.60$4.48 08/25$4.05–$4.65$4.48--
$11.00Mar 19$4.40$5.60$5.00$4.60 07/16$4.50–$5.20$4.60--
$3.00Nov 19$0.00$1.70$0.85$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$2.85$1.43$0.74 08/20$0.50–$1.50$0.74--
$12.00Sep 18$4.80$5.70$5.25$4.60 07/20$4.65–$5.35$4.80--
$12.00Oct 16$4.60$5.90$5.25$5.10 08/28$4.70–$5.35$5.10--
$12.00Dec 18$4.90$6.10$5.50$5.20 08/28$4.90–$5.60$5.20--
$12.00Jan 15$5.00$6.20$5.60$4.85 07/16$5.10–$5.70$5.00--
$12.00Jan 21$5.60$8.30$6.95$6.64 08/03$6.45–$7.30$6.64--
$13.00Sep 18$5.70$6.70$6.20$6.20 08/28$5.70–$6.45$6.20--
$13.00Dec 18$5.70$7.20$6.45$5.55 07/16$6.00–$6.45$5.70--
$13.00Jan 15$5.80$7.10$6.45$5.65 07/16$6.05–$6.65$5.80--
$14.00Sep 18$6.80$7.40$7.10$7.10 08/28$6.55–$7.35$7.10--
$14.00Dec 18$6.70$8.00$7.35$6.82 08/21$6.90–$7.55$6.82--
$15.00Sep 18$7.80$8.30$8.05$8.15 08/28$7.65–$8.45$8.05--
$15.00Jan 21$8.20$10.90$9.55$9.03 08/03$9.00–$9.70$9.03--
$16.00Sep 18$8.80$9.30$9.05$9.00 09/02$8.55–$9.40$9.00--
$17.00Sep 18$9.80$10.30$10.05$9.70 08/27$9.55–$10.45$9.80--
$18.00Sep 18$10.80$11.40$11.10$11.15 08/28$10.55–$11.35$11.10--
$18.00Jan 15$10.20$12.10$11.15$10.57 07/29$10.65–$11.35$10.57--
$19.00Sep 18$11.80$12.40$12.10$12.15 08/28$11.60–$12.35$12.10--
$20.00Sep 18$12.80$13.40$13.10$13.15 08/28$12.55–$13.35$13.10--
$20.00Jan 15$12.20$14.10$13.15$12.50 07/20$12.60–$13.45$12.50--
$25.00Jan 21$17.80$19.70$18.75$18.18 08/12$17.90–$18.90$18.18--
$30.00Jan 21$22.70$24.40$23.55$22.90 07/20$22.45–$23.70$22.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 90
Put/Call Ratio 0.81
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 93
Put/Call Ratio 0.37
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 1,119
Total Puts 703
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All