Tour v456
DLTR
DOLLAR TREE INC
$129.70 +2.32%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,408
Calls: 369 (26%)
Puts: 1,039 (74%)
Prior (07/28) 2,992
Calls: 1,980 (66%)
Puts: 1,012 (34%)
Current vs Prior -52.94%
Calls: -81.36% (Calls)
Puts: +2.67% (Puts)
Prior 7-Day Total 23,044
Calls: 14,811 (64%)
Puts: 8,233 (36%)
Prior 7-Day Average 3,292
Calls: 2,115 (64%)
Puts: 1,176 (36%)
Current vs Prior 7-Day Avg -57.23%
Calls: -82.56%
Puts: -11.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $411.0K
Calls: $315.8K (77%)
Puts: $95.2K (23%)
Prior (07/28) $1.06M
Calls: $931.4K (88%)
Puts: $130.7K (12%)
Current vs Prior -61.30%
Calls: -66.09%
Puts: -27.14%
Prior 7-Day Total $11.07M
Calls: $8.78M (79%)
Puts: $2.29M (21%)
Prior 7-Day Average $1.58M
Calls: $1.25M (79%)
Puts: $327.5K (21%)
Current vs Prior 7-Day Avg -74.02%
Calls: -74.83%
Puts: -70.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 2.82
Prior (07/28) 0.51
Current vs Prior +450.90%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +285.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 85,730
Calls: 53,483 (62%)
Puts: 32,247 (38%)
Prior (07/28) 84,526
Calls: 52,576 (62%)
Puts: 31,950 (38%)
Current vs Prior +1.42%
Prior 7-Day Total 613,049
Calls: 364,812 (60%)
Puts: 248,237 (40%)
Prior 7-Day Average 87,578
Calls: 52,116 (60%)
Puts: 35,462 (40%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.44%7.94% | 15.94%
Prior 4.19% | 6.03%8.81% | 16.70%
Current vs Prior -10.92% | -9.67%-9.81% | -4.53%
Prior 7-Day Avg 3.29% | 5.32%7.20% | 15.30%
Current vs 7-Day Avg +13.53% | +2.28%+10.26% | +4.22%
Prior 7-Day Eod 4.19% | 6.03%8.42% | 16.09%
Current vs 7-Day Eod -10.92% | -9.67%-5.66% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Prior 17.54% | 18.09%
Calls: 15.29% | 19.44%
Puts: 19.78% | 16.75%
Current vs Prior +197.95% | +17.08%
Prior 7-Day Avg 68.39% | 20.83%
Calls: 63.19% | 21.06%
Puts: 73.59% | 20.59%
Current vs 7-Day Avg -23.59% | +1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($315.8K) vs puts ($95.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.923.20$3.069.2%20.5033
$104.00Jul 3124.7527.30$26.039.8%31.004
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3124.7527.30$26.039.8%31.004
$110.00Jul 3118.4521.30$19.8814.3%11.0033
$119.00Jul 319.9012.45$11.1822.8%--1.0030
$121.00Jul 318.0010.35$9.1825.6%--1.0041
$105.00Aug 2123.9026.85$25.3811.6%--0.95110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.9513.15$11.5527.7%--0.7715
$134.00Aug 75.206.15$5.6816.7%--0.6917
$135.00Aug 217.308.25$7.7812.2%--0.6478
$131.00Aug 144.105.10$4.6021.7%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 686, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.891.64$1.2659.5%280.3725
$135.00Jul 310.092.36$1.22186.1%220.2545
$130.00Aug 143.804.70$4.2521.2%200.5280
$135.00Aug 283.156.20$4.6865.2%200.41447
$130.00Aug 285.458.35$6.9042.0%190.53451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 310.000.57$0.28203.6%560.0697
$115.00Jul 310.000.46$0.23200.0%410.0690
$113.00Jul 310.002.13$1.07199.1%400.1325
$112.00Jul 310.002.13$1.07199.1%340.128
$118.00Jul 310.000.04$0.02200.0%310.0153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 80.0%, max 308.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21226.7%55.5%308.4%4168
$140.00Jul 31Aug 21115.4%39.5%192.2%2295
$117.00Jul 31Aug 28122.2%47.0%160.0%--25
$122.00Jul 31Aug 2179.6%35.8%122.1%--40
$123.00Jul 31Aug 2889.2%45.4%96.4%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 21180.4%51.5%250.4%2321
$105.00Jul 31Aug 28226.7%65.0%248.7%612
$112.00Jul 31Aug 21172.7%57.6%199.8%359
$114.00Jul 31Aug 14110.1%42.1%161.6%56128
$113.00Jul 31Aug 14165.1%64.2%156.9%4128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 37.46, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.13$4.87$0.1337.46$145.13
$140.00$145.00Aug 21$0.16$4.84$0.1630.25$140.16
$140.00$143.00Aug 7$0.16$2.84$0.1617.75$140.16
$145.00$155.00Aug 28$0.66$9.34$0.6614.15$145.66
$150.00$152.50Aug 21$0.22$2.28$0.2210.36$150.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$125.00$121.00Aug 21$0.29$3.71$0.2912.79$124.71
$121.00$105.00Aug 28$1.61$14.39$1.618.94$119.39
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89
$119.00$118.00Jul 31$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$115.00$118.00Aug 21$2.72$2.72$0.289.71$117.72
$117.00$119.00Jul 31$1.80$1.80$0.209.00$118.80
$121.00$124.00Aug 7$2.70$2.70$0.309.00$123.70
$110.00$115.00Aug 21$4.28$4.28$0.725.94$114.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.84$0.84$0.165.25$115.16
$105.00$104.00Jul 31$0.77$0.77$0.233.35$104.23
$140.00$135.00Aug 21$3.77$3.77$1.233.07$136.23
$115.00$114.00Aug 7$0.64$0.64$0.361.78$114.36
$115.00$114.00Aug 14$0.62$0.62$0.381.63$114.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.1185.6%40.1%
$152.50Aug 7Aug 21$0.1686.4%55.8%
$140.00Jul 31Aug 7$0.28115.4%58.0%
$105.00Jul 31Aug 21$0.30226.7%55.5%
$150.00Aug 14Aug 21$0.3260.5%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 7$0.06180.4%88.9%
$112.00Jul 31Aug 7$0.07172.7%85.5%
$105.00Jul 31Aug 14$0.08226.7%84.6%
$113.00Jul 31Aug 7$0.08165.1%82.3%
$114.00Jul 31Aug 7$0.27110.1%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.95% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$2.29$1.54$3.83$125.17$132.832.95%
$128.00Jul 31$3.47$1.00$4.47$123.53$132.473.45%
$127.00Jul 31$3.93$0.68$4.61$122.39$131.613.55%
$126.00Jul 31$4.40$0.42$4.82$121.18$130.823.72%
$125.00Jul 31$5.45$0.37$5.82$119.18$130.824.49%
$124.00Jul 31$6.38$0.60$6.98$117.02$130.985.38%
$134.00Aug 7$1.60$5.68$7.28$126.72$141.285.61%
$125.00Aug 7$6.60$1.30$7.90$117.10$132.906.09%
$123.00Jul 31$7.35$1.14$8.49$114.51$131.496.55%
$129.00Aug 14$4.88$3.70$8.58$120.42$137.586.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.14% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Jul 31$1.06$0.42$1.48$124.52$134.48
$134.00$126.00Jul 31$1.07$0.42$1.49$124.51$135.49
$131.00$126.00Jul 31$1.26$0.42$1.68$124.32$132.68
$133.00$127.00Jul 31$1.06$0.68$1.74$125.26$134.74
$134.00$127.00Jul 31$1.07$0.68$1.75$125.25$135.75
$131.00$127.00Jul 31$1.26$0.68$1.94$125.06$132.94
$133.00$128.00Jul 31$1.06$1.00$2.06$125.94$135.06
$134.00$128.00Jul 31$1.07$1.00$2.07$125.93$136.07
$130.00$126.00Jul 31$1.71$0.42$2.13$123.87$132.13
$132.00$126.00Jul 31$1.72$0.42$2.14$123.86$134.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 17.75, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/124Aug 7$2.84$0.1617.75$114.16$123.84
120/122125/126Aug 7$1.89$0.1117.18$120.11$126.89
115/117122/123Aug 21$1.81$0.199.53$115.19$123.81
111/112120/121Aug 21$0.89$0.118.09$111.11$120.89
120/122127/130Aug 7$2.66$0.347.82$119.34$129.66
121/122123/126Aug 28$2.62$0.386.89$119.38$125.62
124/125127/128Aug 14$0.87$0.136.69$124.13$127.87
125/126128/129Aug 14$0.86$0.146.14$125.14$128.86
126/128130/132Aug 14$1.72$0.286.14$126.28$131.72
124/125129/130Aug 14$0.85$0.155.67$124.15$129.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 14$0.06$0.9415.67
$150.00$152.50$155.00Aug 21$0.17$2.3313.71
$133.00$134.00$135.00Aug 7$0.10$0.909.00
$105.00$110.00$115.00Aug 21$0.52$4.488.62
$134.00$135.00$136.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
$124.00$125.00$126.00Aug 14$0.14$0.866.14
$130.00$135.00$140.00Aug 21$0.79$4.215.33
$119.00$120.00$121.00Jul 31$0.19$0.814.26
$125.00$126.00$127.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.89, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$0.89$9.11
$140.00$150.001:2Aug 14-$1.19$8.81
$137.00$145.001:2Aug 28-$0.47$7.53
$145.00$152.501:2Aug 7-$1.01$6.49
$150.00$155.001:2Aug 14-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.30$4.70
$110.00$105.001:2Aug 14-$1.09$3.91
$119.00$115.001:2Aug 14-$0.11$3.89
$135.00$130.001:2Aug 21-$1.82$3.18
$130.00$126.001:2Aug 21-$1.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.20%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$5.450.530.2%4.20%4.43%19451
$131.00Aug 28$4.850.501.0%3.74%4.74%--13
$130.00Aug 21$4.600.520.2%3.55%3.78%7480
$132.00Aug 28$4.600.481.8%3.55%5.32%117
$130.00Aug 14$3.800.520.2%2.93%3.16%2080
$132.00Aug 21$3.650.461.8%2.81%4.59%121
$135.00Aug 28$3.150.414.1%2.43%6.52%20447
$130.00Aug 7$2.920.500.2%2.25%2.48%233
$132.00Aug 14$2.910.441.8%2.24%4.02%113
$136.00Aug 28$2.750.394.9%2.12%6.98%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 1,039
Put/Call Ratio 2.82
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 1,980
Total Puts 1,012
Put/Call Ratio 0.51
Net Difference 968

Prior 7-Day Put/Call Summary

Total Calls 14,811
Total Puts 8,233
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All