DLTR - Options Database

DLTR

DOLLAR TREE INC

$124.13 +3.06%

(7/24 01:42) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 3,340

Calls: 2,736 (82%)

Puts: 604 (18%)

Prior (07/22) 1,899

Calls: 946 (50%)

Puts: 953 (50%)

Current vs Prior +75.88%

Calls: +189.22% (Calls)

Puts: -36.62% (Puts)

Prior 7-Day Total 19,228

Calls: 10,110 (53%)

Puts: 9,118 (47%)

Prior 7-Day Average 2,746

Calls: 1,444 (53%)

Puts: 1,302 (47%)

Current vs Prior 7-Day Avg +21.59%

Calls: +89.44%

Puts: -53.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $2.71M

Calls: $2.61M (97%)

Puts: $94.6K (3%)

Prior (07/22) $724.7K

Calls: $492.9K (68%)

Puts: $231.8K (32%)

Current vs Prior +273.88%

Calls: +430.51%

Puts: -59.19%

Prior 7-Day Total $8.71M

Calls: $6.72M (77%)

Puts: $1.99M (23%)

Prior 7-Day Average $1.24M

Calls: $959.4K (77%)

Puts: $284.9K (23%)

Current vs Prior 7-Day Avg +117.75%

Calls: +172.55%

Puts: -66.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.22

Prior (07/22) 1.01

Current vs Prior -78.09%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -80.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 82,548

Calls: 51,149 (62%)

Puts: 31,399 (38%)

Prior (07/22) 85,778

Calls: 51,965 (61%)

Puts: 33,813 (39%)

Current vs Prior -3.77%

Prior 7-Day Total 629,616

Calls: 365,098 (58%)

Puts: 264,518 (42%)

Prior 7-Day Average 89,945

Calls: 52,156 (58%)

Puts: 37,788 (42%)

Current vs Prior 7-Day Avg -8.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.19% | 6.03%8.81% | 16.70%

Prior 3.24% | 5.36%9.04% | 16.91%

Current vs Prior +29.38% | +12.51%-2.63% | -1.24%

Prior 7-Day Avg 3.19% | 5.21%5.58% | 13.80%

Current vs 7-Day Avg +31.21% | +15.77%+57.67% | +21.01%

Prior 7-Day Eod 3.24% | 5.36%8.15% | 16.92%

Current vs 7-Day Eod +29.38% | +12.51%+8.00% | -1.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.54% | 18.09%

Calls: 15.29% | 19.44%

Puts: 19.78% | 16.75%

Prior 32.00% | 27.42%

Calls: 42.65% | 24.30%

Puts: 21.35% | 30.54%

Current vs Prior -45.19% | -34.03%

Prior 7-Day Avg 60.96% | 18.74%

Calls: 64.18% | 19.43%

Puts: 57.75% | 18.04%

Current vs 7-Day Avg -71.23% | -3.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.61M) vs puts ($94.6K). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:45	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 21	8.85	9.50	$9.18	7.1%	--	0.71	17
$120.00	Aug 21	7.50	8.10	$7.80	7.7%	--	0.65	710
$100.00	Jul 31	23.60	25.50	$24.55	7.7%	7	0.97	--
$103.00	Jul 31	20.55	22.35	$21.45	8.4%	17	0.97	32
$101.00	Jul 31	22.55	24.60	$23.58	8.7%	6	0.97	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	5.20	5.65	$5.43	8.3%	6	0.50	139
$130.00	Aug 21	7.90	8.70	$8.30	9.6%	--	0.65	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 31	19.60	21.65	$20.63	9.9%	7	0.98	--
$110.00	Jul 31	13.50	16.30	$14.90	18.8%	--	0.98	33
$100.00	Jul 31	23.60	25.50	$24.55	7.7%	7	0.97	--
$103.00	Jul 31	20.55	22.35	$21.45	8.4%	17	0.97	32
$101.00	Jul 31	22.55	24.60	$23.58	8.7%	6	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	9.15	12.10	$10.63	27.8%	1	0.91	--
$143.00	Jul 31	16.90	20.15	$18.52	17.5%	8	0.86	--
$131.00	Jul 31	6.50	7.60	$7.05	15.6%	2	0.86	--
$140.00	Aug 21	15.20	17.20	$16.20	12.3%	--	0.85	15
$134.00	Aug 7	8.55	12.05	$10.30	34.0%	--	0.85	17

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.2K, top 382)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	3.30	5.65	$4.47	52.6%	382	0.40	50
$135.00	Aug 28	2.11	4.35	$3.23	69.3%	382	0.31	46
$105.00	Jul 31	18.60	20.55	$19.58	10.0%	208	0.96	5
$106.00	Jul 31	17.30	20.15	$18.73	15.2%	206	0.93	--
$120.00	Aug 7	5.65	6.40	$6.03	12.4%	132	0.69	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 21	3.25	3.90	$3.58	18.2%	86	0.38	--
$116.00	Jul 31	0.12	0.54	$0.33	127.3%	38	0.10	62
$120.00	Jul 31	0.69	0.98	$0.84	34.5%	35	0.23	102
$100.00	Aug 7	0.01	0.15	$0.08	175.0%	34	0.02	59
$117.00	Jul 31	0.26	0.82	$0.54	103.7%	29	0.15	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.8%, max 121.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 31	Aug 21	110.2%	49.8%	121.2%	7	79
$140.00	Jul 31	Aug 21	81.4%	41.5%	96.0%	4	295
$105.00	Jul 31	Aug 21	92.8%	47.5%	95.2%	208	115
$145.00	Aug 7	Aug 28	77.7%	52.7%	47.3%	1	60
$110.00	Jul 31	Aug 21	59.0%	44.3%	33.2%	--	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Jul 31	Sep 4	93.6%	47.3%	97.8%	17	1
$100.00	Jul 31	Aug 28	110.2%	64.1%	71.9%	9	11
$105.00	Jul 31	Aug 28	92.8%	56.7%	63.8%	1	11
$135.00	Jul 31	Aug 21	60.2%	40.9%	47.1%	1	78
$117.00	Jul 31	Aug 21	55.6%	40.1%	38.6%	30	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 52.85, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$145.00	Aug 28	$0.58	$7.42	$0.58	12.79	$137.58
$132.00	$140.00	Aug 14	$0.76	$7.24	$0.76	9.53	$132.76
$132.00	$135.00	Aug 21	$0.32	$2.68	$0.32	8.37	$132.32
$131.00	$132.00	Aug 7	$0.15	$0.85	$0.15	5.67	$131.15
$135.00	$136.00	Aug 7	$0.15	$0.85	$0.15	5.67	$135.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$100.00	Aug 7	$0.13	$6.87	$0.13	52.85	$106.87
$110.00	$105.00	Aug 14	$0.12	$4.88	$0.12	40.67	$109.88
$114.00	$110.00	Aug 14	$0.19	$3.81	$0.19	20.05	$113.81
$105.00	$100.00	Aug 28	$0.25	$4.75	$0.25	19.00	$104.75
$105.00	$100.00	Aug 21	$0.29	$4.71	$0.29	16.24	$104.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 71.73, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Aug 21	$4.87	$4.87	$0.13	37.46	$109.87
$106.00	$110.00	Jul 31	$3.83	$3.83	$0.17	22.53	$109.83
$100.00	$105.00	Aug 21	$4.60	$4.60	$0.40	11.50	$104.60
$101.00	$102.00	Jul 31	$0.88	$0.88	$0.12	7.33	$101.88
$121.00	$122.00	Aug 21	$0.88	$0.88	$0.12	7.33	$121.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$135.00	Jul 31	$7.89	$7.89	$0.11	71.73	$135.11
$140.00	$135.00	Aug 21	$4.52	$4.52	$0.48	9.42	$135.48
$135.00	$131.00	Jul 31	$3.58	$3.58	$0.42	8.52	$131.42
$131.00	$130.00	Jul 31	$0.80	$0.80	$0.20	4.00	$130.20
$127.00	$126.00	Jul 31	$0.74	$0.74	$0.26	2.85	$126.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 31	Aug 7	$0.35	59.6%	45.2%
$134.00	Jul 31	Aug 7	$0.41	52.2%	41.3%
$135.00	Jul 31	Aug 7	$0.41	60.2%	45.8%
$100.00	Jul 31	Aug 21	$0.55	110.2%	49.8%
$110.00	Jul 31	Aug 21	$0.73	59.0%	44.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 31	Aug 7	$0.07	93.6%	58.6%
$111.00	Jul 31	Aug 7	$0.09	65.4%	43.1%
$115.00	Jul 31	Aug 7	$0.47	54.7%	44.0%
$117.00	Jul 31	Aug 7	$0.52	55.6%	42.3%
$113.00	Jul 31	Aug 7	$0.53	51.9%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.71% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 31	$2.42	$2.18	$4.60	$119.40	$128.60	3.71%
$125.00	Jul 31	$1.91	$2.78	$4.69	$120.31	$129.69	3.78%
$126.00	Jul 31	$1.58	$3.33	$4.91	$121.09	$130.91	3.96%
$122.00	Jul 31	$3.60	$1.38	$4.98	$117.02	$126.98	4.01%
$127.00	Jul 31	$1.20	$4.07	$5.27	$121.73	$132.27	4.25%
$121.00	Jul 31	$4.25	$1.12	$5.37	$115.63	$126.37	4.33%
$120.00	Jul 31	$4.78	$0.84	$5.62	$114.38	$125.62	4.53%
$129.00	Jul 31	$0.80	$5.35	$6.15	$122.85	$135.15	4.95%
$130.00	Jul 31	$0.53	$6.25	$6.78	$123.22	$136.78	5.46%
$119.00	Jul 31	$6.15	$0.66	$6.81	$112.19	$125.81	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.18% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$119.00	Jul 31	$0.80	$0.66	$1.46	$117.54	$130.46
$128.00	$119.00	Jul 31	$0.98	$0.66	$1.64	$117.36	$129.64
$129.00	$120.00	Jul 31	$0.80	$0.84	$1.64	$118.36	$130.64
$128.00	$120.00	Jul 31	$0.98	$0.84	$1.82	$118.18	$129.82
$127.00	$119.00	Jul 31	$1.20	$0.66	$1.86	$117.14	$128.86
$129.00	$121.00	Jul 31	$0.80	$1.12	$1.92	$119.08	$130.92
$127.00	$120.00	Jul 31	$1.20	$0.84	$2.04	$117.96	$129.04
$128.00	$121.00	Jul 31	$0.98	$1.12	$2.10	$118.90	$130.10
$129.00	$122.00	Jul 31	$0.80	$1.38	$2.18	$119.82	$131.18
$126.00	$119.00	Jul 31	$1.58	$0.66	$2.24	$116.76	$128.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.87, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/105	110/115	Aug 21	$4.54	$0.46	9.87	$100.46	$114.54
123/124	126/127	Aug 28	$0.90	$0.10	9.00	$123.10	$126.90
115/117	118/120	Aug 21	$1.79	$0.21	8.52	$115.21	$119.79
112/113	114/116	Aug 28	$1.73	$0.27	6.41	$111.27	$115.73
112/113	123/124	Aug 28	$0.86	$0.14	6.14	$112.14	$123.86
105/106	111/112	Jul 31	$0.85	$0.15	5.67	$105.15	$111.85
116/117	120/121	Aug 7	$0.85	$0.15	5.67	$116.15	$120.85
121/122	124/125	Aug 21	$0.85	$0.15	5.67	$121.15	$124.85
111/112	114/116	Aug 28	$1.69	$0.31	5.45	$110.31	$115.69
122/123	126/127	Aug 28	$0.84	$0.16	5.25	$122.16	$126.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Jul 31	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Aug 28	$0.08	$0.92	11.50
$100.00	$101.00	$102.00	Jul 31	$0.09	$0.91	10.11
$130.00	$131.00	$132.00	Aug 14	$0.09	$0.91	10.11
$126.00	$127.00	$128.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 14	$0.05	$4.95	99.00
$100.00	$105.00	$110.00	Aug 21	$0.16	$4.84	30.25
$116.00	$117.00	$118.00	Aug 7	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Aug 14	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Aug 28	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.30, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$140.00	1:2	Aug 14	-$0.30	$7.70
$137.00	$145.00	1:2	Aug 28	-$1.24	$6.76
$135.00	$140.00	1:2	Aug 21	-$0.24	$4.76
$125.00	$130.00	1:2	Aug 14	-$0.28	$4.72
$140.00	$145.00	1:2	Aug 21	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$135.00	1:2	Jul 31	-$2.74	$5.26
$119.00	$113.00	1:2	Aug 28	-$0.94	$5.06
$105.00	$100.00	1:2	Aug 21	$0.00	$5.00
$111.00	$105.00	1:2	Aug 28	-$1.12	$4.88
$110.00	$105.00	1:2	Aug 21	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.43%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$5.50	0.52	0.7%	4.43%	5.13%	1	2
$126.00	Aug 28	$5.05	0.49	1.5%	4.07%	5.57%	3	11
$125.00	Aug 21	$4.75	0.50	0.7%	3.83%	4.53%	1	2.9K
$127.00	Aug 28	$4.25	0.47	2.3%	3.42%	5.74%	1	1
$126.00	Aug 21	$4.10	0.47	1.5%	3.30%	4.81%	1	3
$125.00	Aug 14	$3.90	0.49	0.7%	3.14%	3.84%	20	23
$127.00	Aug 21	$3.70	0.44	2.3%	2.98%	5.29%	8	6
$130.00	Aug 28	$3.30	0.40	4.7%	2.66%	7.39%	382	50
$129.00	Aug 21	$3.10	0.38	3.9%	2.50%	6.42%	1	10
$125.00	Aug 7	$2.84	0.47	0.7%	2.29%	2.99%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,736

Total Puts 604

Put/Call Ratio 0.22

Net Difference 2,132

Prior's Put/Call Breakdown

Total Calls 946

Total Puts 953

Put/Call Ratio 1.01

Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 10,110

Total Puts 9,118

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card