Tour v396
DLTR
DOLLAR TREE INC
$120.45 +2.38%
$120.12 (-0.27%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,556
Calls: 2,811 (79%)
Puts: 745 (21%)
Prior (07/23) 4,587
Calls: 3,574 (78%)
Puts: 1,013 (22%)
Current vs Prior -22.48%
Calls: -21.35% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 22,166
Calls: 13,017 (59%)
Puts: 9,149 (41%)
Prior 7-Day Average 3,694
Calls: 1,859 (59%)
Puts: 1,307 (41%)
Current vs Prior 7-Day Avg -3.74%
Calls: +51.16%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.62M
Calls: $2.29M (87%)
Puts: $335.0K (13%)
Prior (07/23) $1.75M
Calls: $1.14M (65%)
Puts: $618.3K (35%)
Current vs Prior +49.40%
Calls: +101.22%
Puts: -45.82%
Prior 7-Day Total $9.10M
Calls: $6.30M (69%)
Puts: $2.80M (31%)
Prior 7-Day Average $1.52M
Calls: $900.0K (69%)
Puts: $399.8K (31%)
Current vs Prior 7-Day Avg +72.85%
Calls: +154.01%
Puts: -16.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.28
Current vs Prior -6.49%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -69.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,012
Calls: 15,687 (78%)
Puts: 4,325 (22%)
Prior (07/23) 86,752
Calls: 52,498 (61%)
Puts: 34,254 (39%)
Current vs Prior -76.93%
Prior 7-Day Total 469,069
Calls: 280,138 (60%)
Puts: 188,931 (40%)
Prior 7-Day Average 78,178
Calls: 46,689 (60%)
Puts: 31,488 (40%)
Current vs Prior 7-Day Avg -74.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.71% | 6.19%8.15% | 16.92%
Prior 3.10% | 5.13%9.33% | 17.08%
Current vs Prior +51.73% | +20.48%-12.64% | -0.96%
Prior 7-Day Avg 3.51% | 5.42%6.73% | 15.04%
Current vs 7-Day Avg +34.04% | +14.18%+21.16% | +12.53%
Prior 7-Day Eod 3.10% | 5.13%9.33% | 17.08%
Current vs 7-Day Eod +51.73% | +20.48%-12.64% | -0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.51% | 21.23%
Calls: 31.57% | 19.05%
Puts: 165.45% | 23.42%
Prior 98.51% | 21.23%
Calls: 31.57% | 19.05%
Puts: 165.45% | 23.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.87% | 21.28%
Calls: 71.18% | 21.33%
Puts: 82.56% | 21.23%
Current vs 7-Day Avg +28.15% | -0.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.29M) vs puts ($335.0K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,811 calls vs 745 puts). Call-heavy open interest (15,687 calls vs 4,325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 242.975.55$4.2660.6%10.98--
$119.00Jul 240.043.25$1.65194.5%30.952
$97.00Jul 2421.9524.55$23.2511.2%1700.917
$98.00Jul 2420.9523.55$22.2511.7%820.915
$99.00Jul 2419.9522.55$21.2512.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 241.064.55$2.81124.2%191.00--
$126.00Jul 314.807.70$6.2546.4%160.8480
$129.00Jul 247.4510.05$8.7529.7%20.83--
$128.00Jul 316.959.45$8.2030.5%10.826
$127.00Jul 315.558.55$7.0542.6%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.1K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 2421.9524.55$23.2511.2%1700.917
$98.00Jul 2420.9523.55$22.2511.7%820.915
$121.00Jul 240.002.15$1.08199.1%550.558
$120.00Jul 240.012.54$1.27199.2%520.8110
$124.00Jul 310.971.31$1.1429.8%400.3028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 310.771.13$0.9537.9%440.24--
$118.00Jul 311.241.68$1.4630.1%310.3440
$121.00Jul 312.523.05$2.7919.0%260.52--
$116.00Jul 240.000.05$0.03166.7%250.0314
$117.00Jul 310.971.38$1.1735.0%250.2862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 985.8%, max 4120.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 211682.0%39.9%4120.6%4--
$130.00Jul 24Aug 281059.8%44.0%2306.7%155
$110.00Jul 24Jul 311348.9%69.5%1840.2%6354
$99.00Jul 24Jul 312255.0%121.4%1757.9%12--
$97.00Jul 24Jul 312421.9%130.4%1757.2%1747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 28675.3%44.8%1408.5%3--
$115.00Jul 24Aug 21558.4%37.5%1389.8%382
$122.00Jul 24Aug 7383.8%32.0%1099.2%61
$116.00Jul 24Jul 31298.7%40.2%642.9%6914
$123.00Jul 24Jul 31261.2%36.5%614.8%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 37.10, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$134.00Aug 7$0.21$7.79$0.2137.10$126.21
$127.00$130.00Jul 31$0.15$2.85$0.1519.00$127.15
$135.00$140.00Aug 21$0.72$4.28$0.725.94$135.72
$120.00$121.00Jul 24$0.19$0.81$0.194.26$120.19
$124.00$126.00Aug 7$0.38$1.62$0.384.26$124.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.82$9.18$0.8211.20$109.18
$115.00$100.00Aug 7$1.26$13.74$1.2610.90$113.74
$120.00$119.00Jul 24$0.16$0.84$0.165.25$119.84
$117.00$116.00Jul 31$0.22$0.78$0.223.55$116.78
$119.00$115.00Aug 21$0.99$3.01$0.993.04$118.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.69, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$119.00Jul 24$2.61$2.61$0.396.69$118.61
$110.00$111.00Jul 24$0.82$0.82$0.184.56$110.82
$108.00$109.00Jul 24$0.77$0.77$0.233.35$108.77
$110.00$117.00Jul 31$5.35$5.35$1.653.24$115.35
$97.00$98.00Jul 31$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 24$0.86$0.86$0.146.14$122.14
$127.00$126.00Jul 31$0.80$0.80$0.204.00$126.20
$125.00$123.00Jul 24$1.58$1.58$0.423.76$123.42
$126.00$124.00Jul 31$1.55$1.55$0.453.44$124.45
$123.00$122.00Jul 31$0.77$0.77$0.233.35$122.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.41, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.152338.3%126.0%
$99.00Jul 24Jul 31$0.152255.0%121.4%
$100.00Jul 24Jul 31$0.432172.1%117.0%
$122.00Jul 24Jul 31$0.70383.8%36.6%
$127.00Jul 24Jul 31$0.71374.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.5154.0%50.1%
$110.00Aug 14Aug 21$0.5639.3%39.0%
$115.00Jul 24Jul 31$0.70558.4%45.0%
$116.00Jul 24Jul 31$0.92298.7%40.2%
$126.00Jul 31Aug 7$1.0732.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.22% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$1.27$0.20$1.47$118.53$121.471.22%
$119.00Jul 24$1.65$0.04$1.69$117.31$120.691.40%
$121.00Jul 24$1.08$0.87$1.95$119.05$122.951.62%
$122.00Jul 24$1.07$1.95$3.02$118.98$125.022.51%
$123.00Jul 24$0.33$2.81$3.14$119.86$126.142.61%
$116.00Jul 24$4.26$0.03$4.29$111.71$120.293.56%
$121.00Jul 31$2.29$2.79$5.08$115.92$126.084.22%
$120.00Jul 31$2.88$2.28$5.16$114.84$125.164.28%
$122.00Jul 31$1.77$3.38$5.15$116.85$127.154.28%
$119.00Jul 31$3.45$1.84$5.29$113.71$124.294.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.44% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$120.00Jul 24$0.33$0.20$0.53$119.47$123.53
$123.00$115.00Jul 24$0.33$0.25$0.58$114.42$123.58
$140.00$100.00Aug 21$0.51$0.69$1.20$98.80$141.20
$122.00$120.00Jul 24$1.07$0.20$1.27$118.73$123.27
$125.00$120.00Jul 24$1.07$0.20$1.27$118.73$126.27
$130.00$120.00Jul 24$1.07$0.20$1.27$118.73$131.27
$140.00$120.00Jul 24$1.07$0.20$1.27$118.73$141.27
$122.00$115.00Jul 24$1.07$0.25$1.32$113.68$123.32
$125.00$115.00Jul 24$1.07$0.25$1.32$113.68$126.32
$130.00$115.00Jul 24$1.07$0.25$1.32$113.68$131.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.33, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118120/121Jul 31$0.88$0.127.33$117.12$120.88
120/121122/123Jul 31$0.88$0.127.33$120.12$122.88
114/115120/121Jul 31$0.87$0.136.69$114.13$120.87
117/118119/120Jul 31$0.86$0.146.14$117.14$119.86
114/115117/119Jul 31$1.71$0.295.90$113.29$118.71
114/115119/120Jul 31$0.85$0.155.67$114.15$119.85
116/117120/121Jul 31$0.81$0.194.26$116.19$120.81
117/118121/122Jul 31$0.81$0.194.26$117.19$121.81
119/120122/123Jul 31$0.81$0.194.26$119.19$122.81
114/115121/122Jul 31$0.80$0.204.00$114.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.07$0.9313.29
$122.00$123.00$124.00Jul 31$0.11$0.898.09
$121.00$122.00$123.00Jul 31$0.15$0.855.67
$120.00$121.00$122.00Jul 24$0.18$0.824.56
$119.00$120.00$121.00Jul 24$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.07$0.9313.29
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
$120.00$121.00$122.00Jul 31$0.08$0.9211.50
$117.00$118.00$119.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.89, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 24-$1.07$8.93
$126.00$134.001:2Aug 7-$1.12$6.88
$119.00$126.001:2Sep 4-$1.60$5.40
$120.00$125.001:2Aug 21-$0.24$4.76
$125.00$130.001:2Aug 21-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$103.001:2Jul 24-$1.89$10.11
$107.00$97.001:2Jul 31-$1.01$8.99
$115.00$110.001:2Aug 21-$0.19$4.81
$129.00$125.001:2Jul 24-$0.03$3.97
$112.00$107.001:2Jul 31-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.95%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$3.550.404.6%2.95%7.56%1--
$121.00Jul 31$1.970.480.5%1.64%2.09%3015
$125.00Aug 21$1.850.353.8%1.54%5.31%202.9K
$125.00Aug 14$1.820.353.8%1.51%5.29%1--
$122.00Jul 31$1.600.411.3%1.33%2.62%327
$124.00Aug 14$1.460.373.0%1.21%4.16%1--
$130.00Aug 28$1.450.317.9%1.20%9.13%115
$124.00Aug 7$1.430.353.0%1.19%4.13%1--
$126.00Aug 7$1.240.284.6%1.03%5.64%1--
$123.00Jul 31$1.200.352.1%1.00%3.11%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,811
Total Puts 745
Put/Call Ratio 0.27
Net Difference 2,066

Prior's Put/Call Breakdown

Total Calls 3,574
Total Puts 1,013
Put/Call Ratio 0.28
Net Difference 2,561

Prior 7-Day Put/Call Summary

Total Calls 13,017
Total Puts 9,149
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All