Tour v528
DLR
DIGITAL RLTY TR INC REIT
$186.33 +2.31%
(9/18 18:23) ◀
|
Monday, September 21, 2026 (6:23pm)
January 2026
|
▶
◀ 9/21 18:23

Option Volume

Detail
ℹ
Current (09/21) 2,058
Calls: 1,675 (81%)
Puts: 383 (19%)
Prior (09/18) 656
Calls: 402 (61%)
Puts: 254 (39%)
Current vs Prior +213.72%
Calls: +316.67% (Calls)
Puts: +50.79% (Puts)
Prior 7-Day Total 5,486
Calls: 3,464 (63%)
Puts: 2,022 (37%)
Prior 7-Day Average 783
Calls: 494 (63%)
Puts: 288 (37%)
Current vs Prior 7-Day Avg +162.60%
Calls: +238.48%
Puts: +32.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $920.2K
Calls: $867.4K (94%)
Puts: $52.8K (6%)
Prior (09/18) $242.9K
Calls: $178.7K (74%)
Puts: $64.2K (26%)
Current vs Prior +278.89%
Calls: +385.51%
Puts: -17.83%
Prior 7-Day Total $5.62M
Calls: $4.35M (77%)
Puts: $1.27M (23%)
Prior 7-Day Average $802.6K
Calls: $621.1K (77%)
Puts: $181.6K (23%)
Current vs Prior 7-Day Avg +14.65%
Calls: +39.67%
Puts: -70.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.23
Prior (09/18) 0.63
Current vs Prior -63.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -72.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,948
Calls: 4,377 (63%)
Puts: 2,571 (37%)
Prior (09/18) 8,182
Calls: 3,308 (40%)
Puts: 4,874 (60%)
Current vs Prior -15.08%
Prior 7-Day Total 55,018
Calls: 22,429 (41%)
Puts: 32,589 (59%)
Prior 7-Day Average 7,859
Calls: 3,204 (41%)
Puts: 4,655 (59%)
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.68% | 5.10%6.71% | 11.62%
Prior 4.15% | 5.16%1.62% | 7.74%
Current vs Prior -11.32% | -1.22%+314.16% | +50.08%
Prior 7-Day Avg 3.22% | 4.66%3.29% | 8.11%
Current vs 7-Day Avg +14.14% | +9.38%+103.68% | +43.25%
Prior 7-Day Eod 4.15% | 5.16%1.62% | 7.74%
Current vs 7-Day Eod -11.32% | -1.22%+314.16% | +50.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($867.4K) vs puts ($52.8K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 163% above 7-day average (2,058 vs avg 783).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 256.208.10$7.1526.6%10.85--
$182.50Sep 254.406.80$5.6042.9%10.76--
$180.00Oct 169.0011.30$10.1522.7%450.71--
$182.50Oct 24.908.20$6.5550.4%900.681
$185.00Sep 253.204.70$3.9538.0%130.6233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 255.707.70$6.7029.9%10.81--
$192.50Oct 96.809.00$7.9027.8%10.68--
$187.50Oct 23.405.40$4.4045.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.2K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.151.90$1.5349.0%2180.20742
$195.00Oct 20.802.40$1.60100.0%2040.253
$185.00Oct 166.307.70$7.0020.0%1120.57165
$195.00Sep 250.300.60$0.4566.7%1050.1320
$190.00Oct 21.302.95$2.1377.5%1000.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.050.85$0.45177.8%160.06142
$180.00Sep 250.400.70$0.5554.5%130.158
$167.50Oct 20.000.80$0.40200.0%110.07--
$172.50Oct 20.050.95$0.50180.0%110.0913
$155.00Oct 160.001.40$0.70200.0%110.0680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 25Oct 1633.1%30.8%7.5%125198
$187.50Sep 25Oct 233.8%33.7%0.1%16103
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 25Oct 233.1%29.6%11.7%4457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 26.78, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 23$0.18$4.82$0.1826%26.78$200.18
$205.00$220.00Oct 23$1.17$13.83$1.1722%11.82$206.17
$180.00$182.50Sep 25$1.55$0.95$1.5585%0.61$181.55
$190.00$192.50Oct 2$0.33$2.17$0.3337%6.58$190.33
$192.50$195.00Oct 2$0.20$2.30$0.2030%11.50$192.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$1.15$3.85$1.1541%3.35$183.85
$180.00$177.50Oct 2$0.40$2.10$0.4025%5.25$179.60
$192.50$185.00Sep 25$4.95$2.55$4.9582%0.52$187.55
$180.00$177.50Sep 25$0.20$2.30$0.2015%11.50$179.80
$177.50$175.00Oct 2$0.35$2.15$0.3520%6.14$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 2$1.97$1.97$0.5351%3.72$189.47
$190.00$200.00Oct 23$3.80$3.80$6.2053%0.61$193.80
$195.00$197.50Oct 2$0.87$0.87$1.6375%0.53$195.87
$187.50$190.00Sep 25$1.28$1.28$1.2254%1.05$188.78
$205.00$210.00Oct 16$0.60$0.60$4.4086%0.14$205.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Oct 23$1.55$1.55$8.4581%0.18$168.45
$182.50$177.50Oct 16$1.75$1.75$3.2564%0.54$180.75
$175.00$165.00Oct 16$1.15$1.15$8.8581%0.13$173.85
$175.00$172.50Oct 2$0.50$0.50$2.0085%0.25$174.50
$185.00$182.50Sep 25$0.77$0.77$1.7361%0.45$184.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 25Oct 2$1.1533.1%29.6%
$187.50Sep 25Oct 2$1.8233.8%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 25Oct 2$1.1533.1%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.06% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$3.95$1.75$5.70$179.30$190.703.06%
$182.50Sep 25$5.60$0.98$6.58$175.92$189.083.53%
$192.50Sep 25$0.80$6.70$7.50$185.00$200.004.03%
$180.00Sep 25$7.15$0.55$7.70$172.30$187.704.13%
$185.00Oct 2$5.10$2.90$8.00$177.00$193.004.29%
$187.50Oct 2$4.10$4.40$8.50$179.00$196.004.56%
$192.50Oct 9$2.78$7.90$10.68$181.82$203.185.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.32% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Sep 25$0.25$0.35$0.60$176.90$198.10
$195.00$177.50Sep 25$0.45$0.35$0.80$176.70$195.80
$197.50$180.00Sep 25$0.25$0.55$0.80$179.20$198.30
$197.50$172.50Sep 25$0.25$0.63$0.88$171.62$198.38
$195.00$180.00Sep 25$0.45$0.55$1.00$179.00$196.00
$195.00$172.50Sep 25$0.45$0.63$1.08$171.42$196.08
$192.50$177.50Sep 25$0.80$0.35$1.15$176.35$193.65
$197.50$172.50Oct 2$0.73$0.50$1.23$171.27$198.73
$192.50$180.00Sep 25$0.80$0.55$1.35$178.65$193.85
$197.50$182.50Sep 25$0.25$0.98$1.23$181.27$198.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.21, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175195/198Oct 2$1.37$1.1360%1.21$173.63$196.37
175/178195/198Oct 2$1.22$1.2855%0.95$176.28$196.22
178/180195/198Oct 2$1.27$1.2350%1.03$178.73$196.27
178/180195/198Sep 25$0.40$2.1072%0.19$179.60$195.40
180/182195/198Sep 25$0.63$1.8762%0.34$181.87$195.63
178/180192/195Sep 25$0.55$1.9564%0.28$179.45$193.05
180/182192/195Sep 25$0.78$1.7254%0.45$181.72$193.28
172/175192/195Oct 2$0.70$1.8055%0.39$174.30$193.20
175/178192/195Oct 2$0.55$1.9550%0.28$176.95$193.05
178/180190/192Sep 25$0.40$2.1056%0.19$179.60$190.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.55$4.4528%8.09
$185.00$187.50$190.00Sep 25$0.39$2.1133%5.41
$190.00$192.50$195.00Oct 2$0.13$2.3712%18.23
$192.50$195.00$197.50Sep 25$0.15$2.3513%15.67
$195.00$197.50$200.00Oct 16$0.27$2.2311%8.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 25$0.34$2.1623%6.35
$177.50$180.00$182.50Sep 25$0.23$2.2715%9.87
$170.00$172.50$175.00Oct 2$0.50$2.007%4.00
$155.00$165.00$175.00Oct 16$1.40$8.6013%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Oct 23-$0.08$14.92
$187.50$190.001:2Oct 2-$0.16$2.34
$185.00$187.501:2Sep 25-$0.61$1.89
$185.00$190.001:2Oct 16-$1.80$3.20
$197.50$202.501:2Oct 2-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 2-$0.60$4.40
$185.00$182.501:2Sep 25-$0.21$2.29
$182.50$180.001:2Sep 25-$0.12$2.38
$175.00$172.501:2Oct 2$0.00$2.50
$180.00$177.501:2Sep 25-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.15%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$4.000.384.7%2.15%6.80%1--
$190.00Oct 23$5.500.472.0%2.95%4.92%1--
$200.00Oct 30$2.650.297.3%1.42%8.76%1--
$190.00Oct 16$3.900.432.0%2.09%4.06%26167
$192.50Oct 16$3.000.363.3%1.61%4.92%4--
$200.00Oct 23$1.600.267.3%0.86%8.20%376
$210.00Oct 30$1.100.1712.7%0.59%13.29%3--
$205.00Oct 23$0.950.2210.0%0.51%10.53%6--
$195.00Oct 16$2.300.314.7%1.23%5.89%2--
$192.50Oct 9$2.250.363.3%1.21%4.52%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 383
Put/Call Ratio 0.23
Net Difference 1,292

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 254
Put/Call Ratio 0.63
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 3,464
Total Puts 2,022
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All