Tour v527
DLR
DIGITAL RLTY TR INC REIT
$179.14 -5.01%
$179.31 (+0.09%)🌙
as of 09/14 06:26 PM
(9/11 18:22) ◀
|
Monday, September 14, 2026 (6:26pm)
January 2026
|
▶ (9/15 18:27)
◀ 9/14 18:26 ▶

Option Volume

Detail
ℹ
Current (09/14) 1,638
Calls: 1,375 (84%)
Puts: 263 (16%)
Prior (09/11) 696
Calls: 497 (71%)
Puts: 199 (29%)
Current vs Prior +135.34%
Calls: +176.66% (Calls)
Puts: +32.16% (Puts)
Prior 7-Day Total 5,104
Calls: 3,668 (72%)
Puts: 1,436 (28%)
Prior 7-Day Average 729
Calls: 524 (72%)
Puts: 205 (28%)
Current vs Prior 7-Day Avg +124.65%
Calls: +162.40%
Puts: +28.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $3.25M
Calls: $3.13M (96%)
Puts: $115.2K (4%)
Prior (09/11) $279.7K
Calls: $183.5K (66%)
Puts: $96.1K (34%)
Current vs Prior +1060.97%
Calls: +1606.48%
Puts: +19.79%
Prior 7-Day Total $2.43M
Calls: $1.68M (69%)
Puts: $748.6K (31%)
Prior 7-Day Average $346.5K
Calls: $239.6K (69%)
Puts: $106.9K (31%)
Current vs Prior 7-Day Avg +836.94%
Calls: +1207.12%
Puts: +7.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.19
Prior (09/11) 0.40
Current vs Prior -52.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -67.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 15,274
Calls: 3,591 (24%)
Puts: 11,683 (76%)
Prior (09/11) 8,951
Calls: 3,500 (39%)
Puts: 5,451 (61%)
Current vs Prior +70.64%
Prior 7-Day Total 50,599
Calls: 23,639 (47%)
Puts: 26,960 (53%)
Prior 7-Day Average 7,228
Calls: 3,377 (47%)
Puts: 3,851 (53%)
Current vs Prior 7-Day Avg +111.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.52% | 5.25%3.52% | 8.23%
Prior 3.63% | 4.87%3.63% | 7.74%
Current vs Prior -3.18% | +7.79%-3.18% | +6.35%
Prior 7-Day Avg 2.94% | 4.50%4.63% | 8.42%
Current vs 7-Day Avg +19.47% | +16.73%-24.12% | -2.25%
Prior 7-Day Eod 3.63% | 4.87%3.63% | 7.74%
Current vs 7-Day Eod -3.18% | +7.79%-3.18% | +6.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.13M) vs puts ($115.2K). Massive premium surge with dollar volume up 1061% vs prior. Dollar volume significantly above 7-day average (837% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1833.5035.40$34.455.5%101.00--
$150.00Sep 1828.6030.70$29.657.1%750.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1833.5035.40$34.455.5%101.00--
$155.00Sep 1823.2026.00$24.6011.4%151.00--
$160.00Sep 1818.6021.00$19.8012.1%251.00--
$165.00Sep 1813.6015.50$14.5513.1%551.00--
$170.00Sep 188.3010.50$9.4023.4%3451.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.0013.10$12.0517.4%60.94176
$195.00Sep 1815.3017.80$16.5515.1%10.94103
$187.50Sep 188.5010.30$9.4019.1%20.9121
$185.00Sep 186.708.00$7.3517.7%40.873.7K
$190.00Oct 211.9013.50$12.7012.6%50.85--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 956, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.3010.50$9.4023.4%3451.0080
$150.00Sep 1828.6030.70$29.657.1%750.96--
$175.00Oct 167.309.20$8.2523.0%600.6167
$165.00Sep 1813.6015.50$14.5513.1%551.00--
$175.00Sep 183.805.40$4.6034.8%510.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.102.00$1.5558.1%250.1873
$175.00Sep 180.051.75$0.90188.9%220.27445
$170.00Oct 162.302.85$2.5821.3%130.27107
$160.00Oct 160.201.70$0.95157.9%110.11--
$155.00Oct 160.450.70$0.5743.9%100.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1628.5%26.6%7.1%11167
$182.50Sep 18Sep 2533.7%33.5%0.4%3453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1633.0%28.7%15.0%8197
$175.00Sep 18Oct 1628.5%26.6%7.1%24592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.82, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.72$3.28$1.7247%1.91$181.72
$175.00$182.50Sep 25$3.50$4.00$3.5067%1.14$178.50
$200.00$210.00Oct 16$0.32$9.68$0.329%30.25$200.32
$190.00$192.50Oct 2$0.18$2.32$0.1815%12.89$190.18
$185.00$187.50Sep 18$0.13$2.37$0.1313%18.23$185.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Sep 25$5.48$4.52$5.4878%0.82$179.52
$185.00$177.50Oct 2$4.20$3.30$4.2072%0.79$180.80
$180.00$177.50Sep 18$1.05$1.45$1.0562%1.38$178.95
$170.00$165.00Oct 23$1.03$3.97$1.0330%3.85$168.97
$182.50$180.00Sep 18$1.60$0.90$1.6075%0.56$180.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$205.00Oct 23$6.17$6.17$18.8350%0.33$186.17
$182.50$190.00Sep 25$1.73$1.73$5.7766%0.30$184.23
$192.50$195.00Sep 18$0.53$0.53$1.9787%0.27$193.03
$182.50$185.00Sep 18$0.52$0.52$1.9875%0.26$183.02
$190.00$195.00Oct 16$0.92$0.92$4.0876%0.23$190.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 18$1.55$1.55$0.9554%1.63$175.95
$175.00$170.00Sep 25$1.49$1.49$3.5164%0.42$173.51
$165.00$160.00Oct 23$1.22$1.22$3.7877%0.32$163.78
$170.00$165.00Oct 16$1.03$1.03$3.9773%0.26$168.97
$175.00$170.00Oct 16$1.57$1.57$3.4360%0.46$173.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.72, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.5233.0%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 18Oct 2$1.6537.0%28.3%
$180.00Sep 18Oct 16$3.0033.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.86% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$1.63$3.50$5.13$174.87$185.132.86%
$177.50Sep 18$2.80$2.45$5.25$172.25$182.752.93%
$175.00Sep 18$4.60$0.90$5.50$169.50$180.503.07%
$182.50Sep 18$0.90$5.10$6.00$176.50$188.503.35%
$185.00Sep 18$0.38$7.35$7.73$177.27$192.734.32%
$175.00Sep 25$5.80$2.32$8.12$166.88$183.124.53%
$187.50Sep 18$0.25$9.40$9.65$177.85$197.155.39%
$170.00Sep 18$9.40$0.40$9.80$160.20$179.805.47%
$180.00Oct 16$5.15$6.50$11.65$168.35$191.656.50%
$190.00Sep 18$0.18$12.05$12.23$177.77$202.236.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.36% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Sep 18$0.25$0.40$0.65$169.35$188.15
$185.00$170.00Sep 18$0.38$0.40$0.78$169.22$185.78
$187.50$150.00Sep 18$0.25$0.57$0.82$149.18$188.32
$187.50$172.50Sep 18$0.25$0.57$0.82$171.68$188.32
$185.00$172.50Sep 18$0.38$0.57$0.95$171.55$185.95
$185.00$150.00Sep 18$0.38$0.57$0.95$149.05$185.95
$192.50$170.00Sep 18$0.78$0.40$1.18$168.82$193.68
$200.00$155.00Oct 16$0.65$0.57$1.22$153.78$201.22
$192.50$172.50Sep 18$0.78$0.57$1.35$171.15$193.85
$187.50$175.00Sep 18$0.25$0.90$1.15$173.85$188.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.39, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Sep 18$0.70$1.8070%0.39$171.80$193.20
160/165205/210Oct 23$1.67$3.3364%0.50$163.33$206.67
172/175192/195Sep 18$0.86$1.6460%0.52$174.14$193.36
170/172182/185Sep 18$0.69$1.8158%0.38$171.81$183.19
170/172185/188Sep 18$0.30$2.2070%0.14$172.20$185.30
155/160190/195Oct 16$1.30$3.7065%0.35$158.70$191.30
155/160195/200Oct 16$0.86$4.1474%0.21$159.14$195.86
172/175182/185Sep 18$0.85$1.6548%0.52$174.15$183.35
165/170192/195Sep 18$0.70$4.3075%0.16$169.30$193.20
155/160185/190Oct 16$1.76$3.2454%0.54$158.24$186.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.24, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$182.50$190.00Sep 25$1.77$5.7355%3.24
$170.00$175.00$180.00Oct 16$0.30$4.7028%15.67
$180.00$185.00$190.00Oct 16$0.34$4.6623%13.71
$180.00$182.50$185.00Sep 18$0.21$2.2927%10.90
$165.00$170.00$175.00Sep 18$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.30$4.7023%15.67
$165.00$170.00$175.00Oct 16$0.54$4.4622%8.26
$155.00$160.00$165.00Oct 16$0.22$4.7811%21.73
$170.00$172.50$175.00Sep 18$0.16$2.3416%14.62
$160.00$165.00$170.00Oct 16$0.43$4.5716%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-4.25, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$4.25$0.75
$175.00$177.501:2Sep 18-$1.00$1.50
$177.50$180.001:2Sep 18-$0.46$2.04
$185.00$190.001:2Oct 16-$0.67$4.33
$175.00$180.001:2Oct 16-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.01$3.99
$180.00$175.001:2Oct 16-$1.80$3.20
$170.00$165.001:2Oct 16-$0.52$4.48
$165.00$160.001:2Oct 23-$0.53$4.47
$165.00$160.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 23$6.200.500.5%3.46%3.94%1--
$180.00Oct 16$4.700.470.5%2.62%3.10%1635
$185.00Oct 16$2.750.353.3%1.54%4.81%2109
$190.00Oct 16$1.450.246.1%0.81%6.87%8--
$205.00Oct 23$0.250.1314.4%0.14%14.58%1--
$195.00Oct 16$0.750.158.8%0.42%9.27%2361
$210.00Oct 23$0.200.0917.2%0.11%17.34%1--
$182.50Sep 25$0.900.341.9%0.50%2.38%1--
$190.00Sep 25$0.400.126.1%0.22%6.29%2--
$180.00Sep 18$1.300.400.5%0.73%1.21%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 263
Put/Call Ratio 0.19
Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 199
Put/Call Ratio 0.40
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 3,668
Total Puts 1,436
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All