Tour v528
DKS
DICKS SPORTING GOODS
$123.63 +2.05%
$123.97 (+0.28%)🌙
as of 09/21 06:23 PM
(9/18 18:23) ◀
|
Monday, September 21, 2026 (6:23pm)
January 2026
|
▶
◀ 9/21 18:23

Option Volume

Detail
ℹ
Current (09/21) 17,285
Calls: 5,519 (32%)
Puts: 11,766 (68%)
Prior (09/18) 9,947
Calls: 4,172 (42%)
Puts: 5,775 (58%)
Current vs Prior +73.77%
Calls: +32.29% (Calls)
Puts: +103.74% (Puts)
Prior 7-Day Total 91,819
Calls: 38,738 (42%)
Puts: 53,081 (58%)
Prior 7-Day Average 13,117
Calls: 5,534 (42%)
Puts: 7,583 (58%)
Current vs Prior 7-Day Avg +31.78%
Calls: -0.27%
Puts: +55.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.24M
Calls: $2.15M (51%)
Puts: $2.09M (49%)
Prior (09/18) $4.94M
Calls: $1.76M (36%)
Puts: $3.18M (64%)
Current vs Prior -14.14%
Calls: +22.15%
Puts: -34.23%
Prior 7-Day Total $162.65M
Calls: $18.36M (11%)
Puts: $144.29M (89%)
Prior 7-Day Average $23.24M
Calls: $2.62M (11%)
Puts: $20.61M (89%)
Current vs Prior 7-Day Avg -81.74%
Calls: -17.97%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 2.13
Prior (09/18) 1.38
Current vs Prior +54.01%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +56.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 63,807
Calls: 32,637 (51%)
Puts: 31,170 (49%)
Prior (09/18) 100,361
Calls: 54,147 (54%)
Puts: 46,214 (46%)
Current vs Prior -36.42%
Prior 7-Day Total 772,180
Calls: 428,620 (56%)
Puts: 343,560 (44%)
Prior 7-Day Average 110,311
Calls: 61,231 (56%)
Puts: 49,080 (44%)
Current vs Prior 7-Day Avg -42.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.34% | 6.51%8.90% | 15.61%
Prior 4.77% | 6.89%1.65% | 11.14%
Current vs Prior -9.13% | -5.53%+438.98% | +40.10%
Prior 7-Day Avg 4.36% | 6.60%4.65% | 12.22%
Current vs 7-Day Avg -0.56% | -1.27%+91.48% | +27.74%
Prior 7-Day Eod 4.77% | 6.89%1.65% | 11.14%
Current vs 7-Day Eod -9.13% | -5.53%+438.98% | +40.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 2512.6014.90$13.7516.7%350.954
$111.00Sep 2511.6014.00$12.8018.8%460.93--
$115.00Sep 257.809.60$8.7020.7%20.9013
$110.00Oct 913.4015.80$14.6016.4%30.907
$110.00Oct 1613.7016.20$14.9516.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 258.1010.60$9.3526.7%20.94--
$135.00Sep 2510.0012.50$11.2522.2%50.93--
$145.00Oct 1620.1023.50$21.8015.6%70.9233
$140.00Oct 215.0018.40$16.7020.4%10.88--
$130.00Sep 255.707.90$6.8032.4%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 15.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.400.50$0.4522.2%4330.15416
$125.00Oct 93.604.30$3.9517.7%4280.48549
$140.00Oct 160.851.65$1.2564.0%3700.17861
$130.00Oct 162.703.20$2.9516.9%2800.35828
$125.00Oct 164.205.10$4.6519.4%2610.50549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 230.450.80$0.6355.6%9.3K0.08--
$120.00Oct 163.004.10$3.5531.0%1.0K0.36688
$120.00Sep 250.602.10$1.35111.1%530.29184
$115.00Oct 161.602.00$1.8022.2%460.22484
$110.00Oct 160.701.15$0.9348.4%380.13413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.7%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 25Oct 3057.5%40.5%41.9%1976
$126.00Sep 25Oct 1652.5%38.9%35.1%11922
$129.00Sep 25Oct 1652.0%40.5%28.5%7040
$123.00Sep 25Oct 249.6%42.1%17.7%4215
$122.00Sep 25Oct 1647.5%41.3%14.9%8711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 25Oct 3057.5%40.5%41.9%77233
$117.00Sep 25Oct 1658.7%42.7%37.3%2436
$123.00Sep 25Oct 1649.6%41.9%18.3%2063
$122.00Sep 25Oct 247.5%41.9%13.3%3379
$121.00Sep 25Oct 1645.4%42.0%7.9%1162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.59, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 30$6.30$3.70$6.3081%0.59$116.30
$122.00$124.00Oct 16$0.20$1.80$0.2059%9.00$122.20
$117.00$120.00Sep 25$2.00$1.00$2.0084%0.50$119.00
$120.00$125.00Oct 23$2.40$2.60$2.4062%1.08$122.40
$121.00$122.00Sep 25$0.32$0.68$0.3270%2.13$121.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Sep 25$0.85$1.15$0.8572%1.35$126.15
$124.00$123.00Sep 25$0.13$0.87$0.1350%6.69$123.87
$125.00$123.00Oct 9$0.70$1.30$0.7052%1.86$124.30
$110.00$105.00Oct 9$0.15$4.85$0.1511%32.33$109.85
$112.00$110.00Oct 2$0.12$1.88$0.1214%15.67$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.08, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$133.00Oct 16$1.35$1.35$0.6564%2.08$132.35
$128.00$129.00Oct 2$0.90$0.90$0.1063%9.00$128.90
$134.00$135.00Oct 2$0.70$0.70$0.3078%2.33$134.70
$126.00$127.00Sep 25$0.87$0.87$0.1361%6.69$126.87
$126.00$127.00Oct 2$0.87$0.87$0.1356%6.69$126.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Sep 25$0.90$0.90$2.1084%0.43$112.10
$110.00$105.00Oct 30$1.17$1.17$3.8381%0.31$108.83
$123.00$116.00Oct 9$2.72$2.72$4.2854%0.64$120.28
$117.00$116.00Oct 2$0.68$0.68$0.3273%2.13$116.32
$115.00$110.00Oct 23$1.25$1.25$3.7574%0.33$113.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Oct 2$1.1249.6%42.1%
$122.00Sep 25Oct 2$0.9747.5%41.9%
$126.00Sep 25Oct 2$1.4552.5%49.4%
$124.00Sep 25Oct 2$1.5543.7%45.0%
$125.00Sep 25Oct 2$1.4840.7%42.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Oct 2$1.1049.6%42.1%
$122.00Sep 25Oct 2$1.1547.5%41.9%
$124.00Sep 25Oct 2$1.5743.7%45.0%
$125.00Sep 25Oct 2$0.8540.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.58% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 25$2.20$2.23$4.43$119.57$128.433.58%
$125.00Sep 25$1.60$3.35$4.95$120.05$129.954.00%
$121.00Sep 25$3.90$1.13$5.03$115.97$126.034.07%
$127.00Sep 25$0.93$4.20$5.13$121.87$132.134.15%
$122.00Sep 25$3.58$1.58$5.16$116.84$127.164.17%
$123.00Sep 25$3.13$2.10$5.23$117.77$128.234.23%
$128.00Sep 25$0.68$5.20$5.88$122.12$133.884.76%
$120.00Sep 25$4.80$1.35$6.15$113.85$126.154.97%
$130.00Sep 25$0.45$6.80$7.25$122.75$137.255.86%
$122.00Oct 2$4.55$2.73$7.28$114.72$129.285.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.36% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Sep 25$0.68$1.00$1.68$117.32$129.68
$129.00$119.00Sep 25$0.90$1.00$1.90$117.10$130.90
$128.00$121.00Sep 25$0.68$1.13$1.81$119.19$129.81
$127.00$119.00Sep 25$0.93$1.00$1.93$117.07$128.93
$127.00$121.00Sep 25$0.93$1.13$2.06$118.94$129.06
$128.00$120.00Sep 25$0.68$1.35$2.03$117.97$130.03
$129.00$121.00Sep 25$0.90$1.13$2.03$118.97$131.03
$145.00$105.00Oct 30$1.23$0.88$2.11$102.89$147.11
$127.00$120.00Sep 25$0.93$1.35$2.28$117.72$129.28
$140.00$105.00Oct 23$1.48$0.63$2.11$102.89$142.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119129/130Sep 25$0.90$0.1053%9.00$118.10$129.90
113/115131/132Oct 9$1.38$0.6251%2.23$113.62$132.38
116/117133/134Oct 2$0.85$0.1549%5.67$116.15$133.85
115/116129/130Sep 25$0.70$0.3062%2.33$115.30$129.70
110/111136/137Oct 16$0.67$0.3361%2.03$110.33$136.67
114/115129/130Oct 2$0.81$0.1947%4.26$114.19$129.81
110/113135/136Sep 25$1.05$1.9574%0.54$111.95$136.05
119/120129/130Sep 25$0.80$0.2048%4.00$119.20$129.80
118/119135/136Sep 25$0.60$0.4068%1.50$118.40$135.60
112/114134/135Oct 2$1.05$0.9559%1.11$112.95$135.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.25$4.7523%19.00
$120.00$125.00$130.00Oct 23$0.45$4.5525%10.11
$130.00$135.00$140.00Oct 23$0.34$4.6619%13.71
$135.00$140.00$145.00Oct 30$0.24$4.7614%19.83
$130.00$135.00$140.00Oct 30$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.40$4.6022%11.50
$120.00$125.00$130.00Oct 30$0.60$4.4023%7.33
$105.00$110.00$115.00Oct 23$0.48$4.5218%9.42
$100.00$105.00$110.00Oct 16$0.25$4.7510%19.00
$121.00$122.00$123.00Sep 25$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.80, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 30-$2.80$7.20
$135.00$140.001:2Oct 23-$0.54$4.46
$126.00$129.001:2Oct 9-$0.65$2.35
$140.00$145.001:2Oct 16-$0.21$4.79
$130.00$135.001:2Oct 23-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 9-$1.60$3.40
$115.00$110.001:2Oct 23-$0.15$4.85
$115.00$111.001:2Oct 16-$0.50$3.50
$119.00$118.001:2Sep 25-$0.10$0.90
$110.00$105.001:2Oct 9-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.15%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 30$3.900.395.2%3.15%8.31%587
$125.00Oct 30$5.600.501.1%4.53%5.64%3--
$135.00Oct 30$2.600.299.2%2.10%11.30%121--
$125.00Oct 23$5.200.491.1%4.21%5.31%110
$130.00Oct 23$3.200.375.2%2.59%7.74%1030
$140.00Oct 30$1.700.2113.2%1.38%14.62%61
$127.00Oct 16$3.600.452.7%2.91%5.64%30--
$131.00Oct 16$2.400.366.0%1.94%7.90%2--
$129.00Oct 16$3.000.384.3%2.43%6.77%4--
$128.00Oct 16$3.200.413.5%2.59%6.12%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,519
Total Puts 11,766
Put/Call Ratio 2.13
Net Difference -6,247

Prior's Put/Call Breakdown

Total Calls 4,172
Total Puts 5,775
Put/Call Ratio 1.38
Net Difference -1,603

Prior 7-Day Put/Call Summary

Total Calls 38,738
Total Puts 53,081
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All