Tour v492
DKS
DICKS SPORTING GOODS
$198.62 -0.85%
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 1,139
Calls: 945 (83%)
Puts: 194 (17%)
Prior (08/05) 264
Calls: 211 (80%)
Puts: 53 (20%)
Current vs Prior +331.44%
Calls: +347.87% (Calls)
Puts: +266.04% (Puts)
Prior 7-Day Total 14,016
Calls: 4,296 (31%)
Puts: 9,720 (69%)
Prior 7-Day Average 2,002
Calls: 613 (31%)
Puts: 1,388 (69%)
Current vs Prior 7-Day Avg -43.12%
Calls: +53.98%
Puts: -86.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $491.1K
Calls: $283.9K (58%)
Puts: $207.2K (42%)
Prior (08/05) $267.6K
Calls: $228.3K (85%)
Puts: $39.3K (15%)
Current vs Prior +83.52%
Calls: +24.34%
Puts: +427.39%
Prior 7-Day Total $7.24M
Calls: $3.74M (52%)
Puts: $3.50M (48%)
Prior 7-Day Average $1.03M
Calls: $533.9K (52%)
Puts: $499.9K (48%)
Current vs Prior 7-Day Avg -52.49%
Calls: -46.83%
Puts: -58.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.25
Current vs Prior -18.27%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -84.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 13,021
Calls: 3,383 (26%)
Puts: 9,638 (74%)
Prior (08/05) 8,384
Calls: 4,261 (51%)
Puts: 4,123 (49%)
Current vs Prior +55.31%
Prior 7-Day Total 71,947
Calls: 25,387 (35%)
Puts: 46,560 (65%)
Prior 7-Day Average 10,278
Calls: 3,626 (35%)
Puts: 6,651 (65%)
Current vs Prior 7-Day Avg +26.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 14.73%
Prior 10.03% | 16.25%
Current vs Prior -19.72% | -9.37%
Prior 7-Day Avg 10.09% | 16.29%
Current vs 7-Day Avg -20.20% | -9.61%
Prior 7-Day Eod 10.03% | 16.25%
Current vs 7-Day Eod -19.72% | -9.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 331% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (945 calls vs 194 puts). Put-heavy open interest (9,638 puts vs 3,383 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1833.0036.00$34.508.7%80.80168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.2021.80$20.5012.7%10.90--
$190.00Aug 2111.0013.80$12.4022.6%20.73--
$200.00Sep 1811.7014.60$13.1522.1%20.52137
$200.00Aug 215.508.20$6.8539.4%60.5174
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1833.0036.00$34.508.7%80.80168

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.103.00$2.5535.3%8400.28984
$230.00Sep 182.254.60$3.4368.5%340.20146
$220.00Sep 184.707.30$6.0043.3%180.30240
$220.00Aug 210.101.35$0.73171.2%110.10283
$200.00Aug 215.508.20$6.8539.4%60.5174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.207.70$6.9521.6%230.50--
$185.00Aug 211.251.75$1.5033.3%190.17744
$180.00Sep 183.306.70$5.0068.0%170.24243
$230.00Sep 1833.0036.00$34.508.7%80.80168
$185.00Sep 185.807.50$6.6525.6%40.3069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.20$9.80$0.2049.00$220.20
$210.00$220.00Aug 21$1.82$8.18$1.824.49$211.82
$220.00$230.00Sep 18$2.57$7.43$2.572.89$222.57
$200.00$220.00Sep 18$7.15$12.85$7.151.80$207.15
$200.00$210.00Aug 21$4.30$5.70$4.301.33$204.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.28$4.72$0.2816.86$174.72
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$185.00$180.00Aug 21$0.62$4.38$0.627.06$184.38
$180.00$170.00Sep 18$1.72$8.28$1.724.81$178.28
$170.00$160.00Sep 18$1.90$8.10$1.904.26$168.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.10$8.10$1.904.26$188.10
$190.00$200.00Aug 21$5.55$5.55$4.451.25$195.55
$200.00$210.00Aug 21$4.30$4.30$5.700.75$204.30
$200.00$220.00Sep 18$7.15$7.15$12.850.56$207.15
$220.00$230.00Sep 18$2.57$2.57$7.430.35$222.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Sep 18$20.80$20.80$9.202.26$209.20
$200.00$195.00Sep 18$2.95$2.95$2.051.44$197.05
$195.00$190.00Sep 18$2.20$2.20$2.800.79$192.80
$200.00$190.00Aug 21$3.90$3.90$6.100.64$196.10
$190.00$185.00Sep 18$1.90$1.90$3.100.61$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.87, cheapest $2.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$2.9045.5%47.2%
$220.00Aug 21Sep 18$5.2737.2%49.8%
$200.00Aug 21Sep 18$6.3043.8%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.9846.2%50.9%
$180.00Aug 21Sep 18$4.1242.1%46.8%
$185.00Aug 21Sep 18$5.1540.5%46.8%
$190.00Aug 21Sep 18$5.5043.3%46.6%
$200.00Aug 21Sep 18$6.7543.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.95% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$6.85$6.95$13.80$186.20$213.806.95%
$190.00Aug 21$12.40$3.05$15.45$174.55$205.457.78%
$180.00Aug 21$20.50$0.88$21.38$158.62$201.3810.76%
$200.00Sep 18$13.15$13.70$26.85$173.15$226.8513.52%
$230.00Sep 18$3.43$34.50$37.93$192.07$267.9319.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.56% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$0.53$0.58$1.11$173.89$231.11
$220.00$175.00Aug 21$0.73$0.58$1.31$173.69$221.31
$230.00$180.00Aug 21$0.53$0.88$1.41$178.59$231.41
$220.00$180.00Aug 21$0.73$0.88$1.61$178.39$221.61
$230.00$185.00Aug 21$0.53$1.50$2.03$182.97$232.03
$220.00$185.00Aug 21$0.73$1.50$2.23$182.77$222.23
$210.00$175.00Aug 21$2.55$0.58$3.13$171.87$213.13
$210.00$180.00Aug 21$2.55$0.88$3.43$176.57$213.43
$230.00$190.00Aug 21$0.53$3.05$3.58$186.42$233.58
$220.00$190.00Aug 21$0.73$3.05$3.78$186.22$223.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.17, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/190Aug 21$8.38$1.625.17$166.62$188.38
180/185190/200Aug 21$6.17$3.831.61$178.83$196.17
175/180190/200Aug 21$5.85$4.151.41$174.15$195.85
185/190200/210Aug 21$5.85$4.151.41$184.15$205.85
170/175190/200Aug 21$5.83$4.171.40$169.17$195.83
190/200210/220Aug 21$5.72$4.281.34$194.28$215.72
195/200220/230Sep 18$5.52$4.481.23$194.48$225.52
180/185200/210Aug 21$4.92$5.080.97$180.08$204.92
190/195220/230Sep 18$4.77$5.230.91$190.23$224.77
190/195200/220Sep 18$9.35$10.650.88$185.65$209.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.25$8.757.00
$210.00$220.00$230.00Aug 21$1.62$8.385.17
$200.00$210.00$220.00Aug 21$2.48$7.523.03
$180.00$190.00$200.00Aug 21$2.55$7.452.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.25$4.7519.00
$185.00$190.00$195.00Sep 18$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.32$4.6814.62
$190.00$195.00$200.00Sep 18$0.75$4.255.67
$180.00$185.00$190.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.33$9.67
$220.00$230.001:2Sep 18-$0.86$9.14
$190.00$200.001:2Aug 21-$1.30$8.70
$180.00$190.001:2Aug 21-$4.30$5.70
$200.00$220.001:2Sep 18$1.15$18.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$1.56$8.44
$175.00$170.001:2Aug 21-$0.02$4.98
$185.00$180.001:2Aug 21-$0.26$4.74
$180.00$175.001:2Aug 21-$0.28$4.72
$185.00$180.001:2Sep 18-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.89%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.700.520.7%5.89%6.59%2137
$200.00Aug 21$5.500.510.7%2.77%3.46%674
$220.00Sep 18$4.700.3010.8%2.37%13.13%18240
$230.00Sep 18$2.250.2015.8%1.13%16.93%34146
$210.00Aug 21$2.100.285.7%1.06%6.79%840984
$230.00Aug 21$0.150.0715.8%0.08%15.87%2--
$220.00Aug 21$0.100.1010.8%0.05%10.81%11283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 194
Put/Call Ratio 0.21
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 53
Put/Call Ratio 0.25
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 4,296
Total Puts 9,720
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All