Tour v527
DKS
DICKS SPORTING GOODS
$130.77 -3.15%
$130.90 (+0.10%)🌙
as of 09/14 06:25 PM
(9/11 18:22) ◀
|
Monday, September 14, 2026 (6:25pm)
January 2026
|
▶ (9/15 18:27)
◀ 9/14 18:25 ▶

Option Volume

Detail
ℹ
Current (09/14) 7,741
Calls: 4,175 (54%)
Puts: 3,566 (46%)
Prior (09/11) 6,559
Calls: 4,626 (71%)
Puts: 1,933 (29%)
Current vs Prior +18.02%
Calls: -9.75% (Calls)
Puts: +84.48% (Puts)
Prior 7-Day Total 72,009
Calls: 48,087 (67%)
Puts: 23,922 (33%)
Prior 7-Day Average 10,287
Calls: 6,869 (67%)
Puts: 3,417 (33%)
Current vs Prior 7-Day Avg -24.75%
Calls: -39.22%
Puts: +4.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $5.98M
Calls: $2.10M (35%)
Puts: $3.87M (65%)
Prior (09/11) $2.79M
Calls: $1.41M (51%)
Puts: $1.38M (49%)
Current vs Prior +114.18%
Calls: +48.94%
Puts: +181.09%
Prior 7-Day Total $39.40M
Calls: $24.48M (62%)
Puts: $14.92M (38%)
Prior 7-Day Average $5.63M
Calls: $3.50M (62%)
Puts: $2.13M (38%)
Current vs Prior 7-Day Avg +6.19%
Calls: -39.81%
Puts: +81.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.85
Prior (09/11) 0.42
Current vs Prior +104.41%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +68.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 95,864
Calls: 60,164 (63%)
Puts: 35,700 (37%)
Prior (09/11) 117,940
Calls: 61,893 (52%)
Puts: 56,047 (48%)
Current vs Prior -18.72%
Prior 7-Day Total 867,520
Calls: 486,331 (56%)
Puts: 381,189 (44%)
Prior 7-Day Average 123,931
Calls: 69,475 (56%)
Puts: 54,455 (44%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.28% | 6.65%5.28% | 12.12%
Prior 5.78% | 7.33%5.78% | 12.52%
Current vs Prior -8.66% | -9.26%-8.66% | -3.16%
Prior 7-Day Avg 4.03% | 6.02%6.27% | 12.67%
Current vs 7-Day Avg +30.77% | +10.55%-15.86% | -4.37%
Prior 7-Day Eod 5.78% | 7.33%5.78% | 12.52%
Current vs 7-Day Eod -8.66% | -9.26%-8.66% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.87M). Massive premium surge with dollar volume up 114% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (60,164 calls vs 35,700 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 169.6010.50$10.059.0%20.67294
$105.00Oct 225.2027.60$26.409.1%30.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1623.3025.20$24.257.8%40.8917
$150.00Oct 1619.1021.10$20.1010.0%270.8398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.3023.00$21.1517.5%10.9918
$105.00Oct 225.2027.60$26.409.1%30.97--
$115.00Oct 1616.7019.00$17.8512.9%20.878
$124.00Sep 186.408.70$7.5530.5%50.85--
$123.00Sep 187.109.60$8.3529.9%10.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.6020.70$19.1516.2%711.001.3K
$155.00Sep 1822.6025.80$24.2013.2%251.00442
$145.00Sep 1812.3016.00$14.1526.1%260.99427
$141.00Sep 189.0012.20$10.6030.2%10.92--
$140.00Sep 187.8010.20$9.0026.7%440.91798

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.4K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.300.60$0.4566.7%5030.132.9K
$135.00Oct 22.453.90$3.1845.6%3700.4056
$137.00Sep 180.251.10$0.68125.0%3040.20254
$135.00Oct 164.505.30$4.9016.3%2220.43361
$135.00Sep 181.152.20$1.6862.5%2000.333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 90.201.65$0.93155.9%3550.1230
$127.00Sep 180.652.35$1.50113.3%2180.2923
$115.00Sep 180.050.10$0.0862.5%1840.022.2K
$128.00Sep 180.902.50$1.7094.1%1480.3359
$130.00Sep 181.302.65$1.9868.2%1430.424.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.2%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 18Sep 2562.8%44.4%41.4%1237
$134.00Sep 18Oct 260.8%43.2%40.7%3025
$135.00Sep 18Oct 1658.5%42.5%37.6%4223.4K
$125.00Sep 18Oct 1657.0%42.0%35.7%6866
$133.00Sep 18Oct 257.0%42.7%33.5%28383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 18Sep 2566.7%40.5%64.8%3643
$125.00Sep 18Oct 2357.0%40.0%42.4%1232.4K
$131.00Sep 18Sep 2562.8%44.4%41.4%39209
$135.00Sep 18Oct 1658.5%42.5%37.6%351.0K
$127.00Sep 18Sep 2559.5%45.8%30.0%25323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.71, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$132.00Oct 2$5.85$4.15$5.8577%0.71$127.85
$126.00$129.00Sep 18$1.75$1.25$1.7582%0.71$127.75
$135.00$140.00Oct 2$1.05$3.95$1.0540%3.76$136.05
$129.00$130.00Sep 18$0.25$0.75$0.2564%3.00$129.25
$132.00$133.00Sep 18$0.10$0.90$0.1047%9.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 9$2.05$2.95$2.0560%1.44$132.95
$133.00$132.00Sep 18$0.23$0.77$0.2359%3.35$132.77
$135.00$134.00Sep 25$0.35$0.65$0.3563%1.86$134.65
$132.00$131.00Sep 18$0.25$0.75$0.2554%3.00$131.75
$130.00$129.00Sep 18$0.23$0.77$0.2342%3.35$129.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.25, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Sep 18$0.80$0.80$0.2067%4.00$135.80
$150.00$155.00Oct 9$0.92$0.92$4.0882%0.23$150.92
$141.00$142.00Sep 25$0.53$0.53$0.4777%1.13$141.53
$134.00$135.00Oct 2$0.67$0.67$0.3356%2.03$134.67
$143.00$145.00Sep 18$0.27$0.27$1.7389%0.16$143.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Oct 23$3.02$3.02$11.9868%0.25$121.98
$130.00$125.00Oct 23$2.60$2.60$2.4056%1.08$127.40
$127.00$126.00Sep 18$0.87$0.87$0.1371%6.69$126.13
$128.00$120.00Oct 2$2.43$2.43$5.5761%0.44$125.57
$120.00$115.00Oct 9$1.10$1.10$3.9078%0.28$118.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.12, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Sep 18Sep 25$0.7262.8%44.4%
$134.00Sep 18Sep 25$0.9260.8%46.9%
$135.00Sep 18Sep 25$0.9758.5%46.5%
$133.00Sep 18Sep 25$1.2057.0%47.4%
$132.00Sep 18Sep 25$1.5351.0%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Sep 18Sep 25$0.6062.8%44.4%
$135.00Sep 18Sep 25$1.2558.5%46.5%
$128.00Sep 18Sep 25$0.9056.8%44.9%
$129.00Sep 18Sep 25$1.1850.4%43.9%
$132.00Sep 18Sep 25$1.0051.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.27% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$3.60$1.98$5.58$124.42$135.584.27%
$129.00Sep 18$3.85$1.75$5.60$123.40$134.604.28%
$132.00Sep 18$2.40$3.55$5.95$126.05$137.954.55%
$133.00Sep 18$2.30$3.78$6.08$126.92$139.084.65%
$126.00Sep 18$5.60$0.63$6.23$119.77$132.234.76%
$135.00Sep 18$1.68$5.10$6.78$128.22$141.785.18%
$131.00Sep 18$3.58$3.30$6.88$124.12$137.885.26%
$136.00Sep 18$0.88$6.00$6.88$129.12$142.885.26%
$125.00Sep 18$6.55$0.88$7.43$117.57$132.435.68%
$124.00Sep 18$7.55$0.63$8.18$115.82$132.186.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.17% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Oct 16$0.88$0.65$1.53$108.47$156.53
$155.00$115.00Oct 9$0.73$0.93$1.66$113.34$156.66
$155.00$115.00Oct 16$0.88$1.18$2.06$112.94$157.06
$150.00$110.00Oct 16$1.48$0.65$2.13$107.87$152.13
$136.00$127.00Sep 18$0.88$1.50$2.38$124.62$138.38
$150.00$115.00Oct 9$1.65$0.93$2.58$112.42$152.58
$150.00$115.00Oct 16$1.48$1.18$2.66$112.34$152.66
$145.00$115.00Oct 9$1.63$0.93$2.56$112.44$147.56
$145.00$120.00Oct 2$1.33$1.50$2.83$117.17$147.83
$136.00$128.00Sep 18$0.88$1.70$2.58$125.42$138.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124141/142Sep 25$0.88$0.1256%7.33$123.12$141.88
124/125141/142Sep 25$0.86$0.1452%6.14$124.14$141.86
121/122141/142Sep 25$0.73$0.2762%2.70$121.27$141.73
126/127143/145Sep 18$1.14$0.8660%1.33$125.86$144.14
121/123135/136Sep 18$1.33$0.6750%1.99$121.67$136.33
121/123143/145Sep 18$0.80$1.2072%0.67$122.20$143.80
125/126141/142Sep 25$0.75$0.2549%3.00$125.25$141.75
124/125139/140Sep 18$0.50$0.5063%1.00$124.50$139.50
118/120141/142Sep 25$0.83$1.1765%0.71$119.17$141.83
121/123139/140Sep 18$0.78$1.2266%0.64$122.22$139.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.25$4.7521%19.00
$125.00$130.00$135.00Oct 16$0.45$4.5524%10.11
$140.00$145.00$150.00Oct 16$0.23$4.7715%20.74
$145.00$150.00$155.00Oct 16$0.17$4.8313%28.41
$130.00$135.00$140.00Oct 9$0.72$4.2826%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.40$4.6023%11.50
$140.00$145.00$150.00Oct 16$0.20$4.8015%24.00
$120.00$125.00$130.00Oct 16$0.45$4.5523%10.11
$115.00$120.00$125.00Oct 16$0.43$4.5720%10.63
$110.00$115.00$120.00Sep 18$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.46, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 25-$0.01$4.99
$135.00$140.001:2Oct 9-$0.89$4.11
$130.00$135.001:2Oct 9-$1.70$3.30
$140.00$145.001:2Oct 2-$0.53$4.47
$135.00$140.001:2Oct 2-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Oct 2-$0.46$6.54
$120.00$115.001:2Oct 16-$0.11$4.89
$130.00$125.001:2Oct 23-$1.25$3.75
$125.00$120.001:2Oct 16-$0.75$4.25
$115.00$110.001:2Oct 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.44%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$4.500.433.2%3.44%6.68%222361
$140.00Oct 16$3.000.327.1%2.29%9.35%171696
$145.00Oct 16$2.100.2410.9%1.61%12.49%37500
$134.00Oct 2$3.500.442.5%2.68%5.15%1--
$135.00Oct 9$3.200.403.2%2.45%5.68%1124
$132.00Oct 2$4.100.500.9%3.14%4.08%2--
$133.00Oct 2$3.600.471.7%2.75%4.46%5--
$150.00Oct 16$1.350.1714.7%1.03%15.74%111727
$140.00Oct 9$1.650.287.1%1.26%8.32%1027
$150.00Oct 9$0.700.1814.7%0.54%15.24%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,175
Total Puts 3,566
Put/Call Ratio 0.85
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 4,626
Total Puts 1,933
Put/Call Ratio 0.42
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 48,087
Total Puts 23,922
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All