Tour v492
DKNG
DRAFTKINGS INC NEW A
$22.17 +1.88%
$21.45 (-3.25%)🌙
as of 08/06 06:59 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶
◀ 8/6 18:02

Option Volume

Detail
ℹ
Current (08/06) 200,407
Calls: 169,624 (85%)
Puts: 30,783 (15%)
Prior (08/05) 81,182
Calls: 59,790 (74%)
Puts: 21,392 (26%)
Current vs Prior +146.86%
Calls: +183.70% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 214,126
Calls: 156,754 (73%)
Puts: 57,372 (27%)
Prior 7-Day Average 30,589
Calls: 22,393 (73%)
Puts: 8,196 (27%)
Current vs Prior 7-Day Avg +555.15%
Calls: +657.47%
Puts: +275.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.23M
Calls: $12.41M (82%)
Puts: $2.81M (18%)
Prior (08/05) $7.05M
Calls: $4.48M (64%)
Puts: $2.57M (36%)
Current vs Prior +115.85%
Calls: +177.03%
Puts: +9.34%
Prior 7-Day Total $21.26M
Calls: $14.72M (69%)
Puts: $6.54M (31%)
Prior 7-Day Average $3.04M
Calls: $2.10M (69%)
Puts: $934.1K (31%)
Current vs Prior 7-Day Avg +401.36%
Calls: +490.22%
Puts: +201.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.36
Current vs Prior -49.28%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 839,948
Calls: 604,516 (72%)
Puts: 235,432 (28%)
Prior (08/05) 809,170
Calls: 582,854 (72%)
Puts: 226,316 (28%)
Current vs Prior +3.80%
Prior 7-Day Total 3,628,254
Calls: 2,786,682 (77%)
Puts: 841,572 (23%)
Prior 7-Day Average 518,322
Calls: 398,097 (77%)
Puts: 120,224 (23%)
Current vs Prior 7-Day Avg +62.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.32% | 12.95%13.67% | 18.00%
Prior 10.20% | 12.22%13.88% | 17.78%
Current vs Prior +10.97% | +5.90%-1.52% | +1.19%
Prior 7-Day Avg 8.15% | 12.00%14.09% | 17.99%
Current vs 7-Day Avg +38.97% | +7.90%-2.98% | +0.03%
Prior 7-Day Eod 10.20% | 12.22%13.88% | 17.78%
Current vs 7-Day Eod +10.97% | +5.90%-1.52% | +1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.94% | 14.04%
Calls: 9.62% | 12.20%
Puts: 8.26% | 15.87%
Prior 9.76% | 9.77%
Calls: 10.26% | 8.76%
Puts: 9.26% | 10.77%
Current vs Prior -8.40% | +43.71%
Prior 7-Day Avg 18.76% | 22.04%
Calls: 17.95% | 32.30%
Puts: 19.56% | 11.77%
Current vs 7-Day Avg -52.35% | -36.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.41M) vs puts ($2.81M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (401% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.520.55$0.545.6%2.4K0.264.0K
$25.00Sep 181.011.08$1.056.7%1.7K0.3513.2K
$22.50Sep 181.861.99$1.936.7%1.0K0.531.9K
$25.00Aug 70.280.30$0.296.9%12.5K0.203.1K
$22.00Aug 71.231.33$1.287.8%6.9K0.561.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.280.29$0.293.4%1.5K0.18756
$19.00Aug 140.210.22$0.224.5%1.1K0.1255
$21.50Aug 70.750.81$0.787.7%2.0K0.37807
$22.50Aug 211.501.62$1.567.7%7280.515.1K
$23.00Aug 71.561.71$1.649.1%2090.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.210.25$0.2317.4%1.1K0.162.3K
$25.00Aug 70.280.30$0.296.9%12.5K0.203.1K
$25.00Aug 140.410.48$0.4415.9%8500.24719
$24.00Aug 70.470.54$0.5113.7%13.3K0.304.8K
$25.00Aug 210.520.55$0.545.6%2.4K0.264.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.110.13$0.1216.7%1.9K0.091.3K
$19.50Aug 70.170.20$0.1915.8%5610.13363
$19.00Aug 140.210.22$0.224.5%1.1K0.1255
$20.00Aug 70.280.29$0.293.4%1.5K0.18756
$19.50Aug 140.270.32$0.3016.7%1660.1653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.505.60$4.5546.2%130.9622
$18.00Aug 143.405.25$4.3342.7%30.9413
$19.00Aug 72.864.35$3.6041.4%530.914
$18.00Aug 283.705.30$4.5035.6%10.9030
$18.00Aug 213.305.70$4.5053.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 73.856.15$5.0046.0%10.9149
$26.00Aug 73.004.75$3.8845.1%10.89103
$25.50Aug 72.174.90$3.5477.1%120.8529
$25.50Aug 142.754.90$3.8356.1%20.8412
$26.00Aug 143.704.80$4.2525.9%40.8437

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 89.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.470.54$0.5113.7%13.3K0.304.8K
$25.00Aug 70.280.30$0.296.9%12.5K0.203.1K
$22.00Aug 71.231.33$1.287.8%6.9K0.561.8K
$23.00Aug 70.750.85$0.8012.5%4.7K0.422.1K
$26.00Aug 70.140.19$0.1729.4%2.8K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.941.11$1.0216.7%3.6K0.444.9K
$18.00Aug 70.040.05$0.0520.0%2.9K0.04219
$21.50Aug 70.750.81$0.787.7%2.0K0.37807
$19.00Aug 70.110.13$0.1216.7%1.9K0.091.3K
$21.00Aug 70.510.64$0.5722.8%1.7K0.302.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 250.4%, max 321.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 11258.1%61.3%321.0%6.9K1.8K
$23.00Aug 7Sep 11250.0%62.9%297.2%4.7K2.1K
$26.00Aug 7Sep 11253.5%64.0%295.9%2.8K1.1K
$20.00Aug 7Sep 18247.5%63.3%291.1%6191.2K
$24.00Aug 7Sep 11254.1%65.1%290.2%13.3K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 11258.1%61.3%321.0%3.6K5.0K
$20.00Aug 7Sep 18247.5%63.3%291.1%2.3K4.6K
$21.00Aug 7Sep 11250.9%64.4%289.8%1.7K2.0K
$25.00Aug 7Sep 18251.9%66.4%279.3%805.8K
$22.50Aug 7Sep 18252.7%66.8%278.5%3783.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.11$0.89$0.118.09$25.11
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$24.00$25.00Aug 28$0.22$0.78$0.223.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.12$0.88$0.127.33$18.88
$21.00$20.00Sep 4$0.18$0.82$0.184.56$20.82
$20.50$20.00Aug 7$0.10$0.40$0.104.00$20.40
$20.50$20.00Aug 14$0.10$0.40$0.104.00$20.40
$20.00$19.50Aug 21$0.11$0.39$0.113.55$19.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.86$0.86$0.146.14$19.86
$20.00$20.50Aug 7$0.39$0.39$0.113.55$20.39
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
$20.50$21.00Aug 7$0.37$0.37$0.132.85$20.87
$20.50$21.00Aug 14$0.36$0.36$0.142.57$20.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.81$0.81$0.194.26$25.19
$24.00$23.50Aug 21$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 7$0.37$0.37$0.132.85$24.63
$23.50$23.00Aug 21$0.37$0.37$0.132.85$23.13
$24.50$24.00Aug 7$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.08253.6%92.7%
$26.50Aug 7Aug 14$0.09255.4%101.0%
$20.00Aug 7Aug 14$0.11247.5%100.3%
$24.50Aug 7Aug 14$0.11257.1%97.7%
$24.00Aug 7Aug 14$0.12254.1%96.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.05247.4%100.5%
$21.00Aug 7Aug 14$0.09250.9%93.5%
$19.00Aug 7Aug 14$0.10245.1%99.7%
$19.50Aug 7Aug 14$0.11244.4%98.5%
$22.00Aug 7Aug 14$0.13258.1%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 10.15% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$1.02$1.23$2.25$20.25$24.7510.15%
$21.50Aug 7$1.49$0.78$2.27$19.23$23.7710.24%
$22.00Aug 7$1.28$1.02$2.30$19.70$24.3010.37%
$21.00Aug 7$1.74$0.57$2.31$18.69$23.3110.42%
$23.00Aug 7$0.80$1.64$2.44$20.56$25.4411.01%
$20.50Aug 7$2.11$0.39$2.50$18.00$23.0011.28%
$23.50Aug 14$0.73$1.79$2.52$20.98$26.0211.37%
$23.50Aug 7$0.65$1.90$2.55$20.95$26.0511.50%
$22.00Aug 14$1.43$1.15$2.58$19.42$24.5811.64%
$21.00Aug 14$1.94$0.66$2.60$18.40$23.6011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.98% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$18.00Aug 28$0.42$0.24$0.66$17.34$26.66
$24.50$20.00Aug 7$0.40$0.29$0.69$19.31$25.19
$26.00$19.00Aug 28$0.42$0.36$0.78$18.22$26.78
$24.50$20.50Aug 7$0.40$0.39$0.79$19.71$25.29
$24.00$20.00Aug 7$0.51$0.29$0.80$19.20$24.80
$26.00$18.00Sep 4$0.63$0.23$0.86$17.14$26.86
$25.00$20.00Aug 14$0.44$0.43$0.87$19.13$25.87
$25.00$18.00Aug 28$0.65$0.24$0.89$17.11$25.89
$24.00$20.50Aug 7$0.51$0.39$0.90$19.60$24.90
$23.50$20.00Aug 7$0.65$0.29$0.94$19.06$24.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Aug 28$0.89$0.118.09$22.11$25.89
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
21/2224/25Sep 4$0.88$0.127.33$21.12$24.88
20/2122/23Aug 28$0.85$0.155.67$20.15$22.85
19/2022/23Sep 11$0.81$0.194.26$19.19$22.81
20/2122/23Aug 7$0.40$0.104.00$20.60$22.90
18/1921/22Aug 28$0.80$0.204.00$18.20$21.80
20/2122/22Aug 7$0.39$0.113.55$20.61$21.89
22/2223/24Aug 7$0.39$0.113.55$21.61$23.39
20/2022/22Aug 14$0.39$0.113.55$20.11$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 4$0.06$0.9415.67
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$20.00$22.50$25.00Sep 18$0.27$2.238.26
$23.00$24.00$25.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.06$0.9415.67
$18.00$19.00$20.00Sep 11$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$23.00$24.00$25.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.17, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.17$2.33
$20.00$22.501:2Sep 18-$0.78$1.72
$25.00$26.001:2Aug 28-$0.19$0.81
$24.00$25.001:2Sep 4-$0.42$0.58
$24.00$25.001:2Aug 28-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.39$2.11
$19.00$18.001:2Sep 11-$0.07$0.93
$19.00$18.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Aug 28-$0.12$0.88
$20.00$19.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.39%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.860.531.5%8.39%9.88%1.0K1.9K
$23.00Sep 11$1.380.493.7%6.22%9.97%911
$23.00Sep 4$1.350.473.7%6.09%9.83%2143
$22.50Aug 21$1.150.491.5%5.19%6.68%560631
$22.50Aug 14$1.100.501.5%4.96%6.45%29057
$23.00Aug 28$1.100.473.7%4.96%8.71%41121
$25.00Sep 18$1.010.3512.8%4.56%17.32%1.7K13.2K
$23.00Aug 21$1.000.443.7%4.51%8.25%435442
$24.00Sep 11$1.000.418.2%4.51%12.76%336
$22.50Aug 7$0.970.491.5%4.38%5.86%1.9K424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,624
Total Puts 30,783
Put/Call Ratio 0.18
Net Difference 138,841

Prior's Put/Call Breakdown

Total Calls 59,790
Total Puts 21,392
Put/Call Ratio 0.36
Net Difference 38,398

Prior 7-Day Put/Call Summary

Total Calls 156,754
Total Puts 57,372
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All