Tour v492
DJT
TRUMP MEDIA & TECHNO
$9.89 -0.70%
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 15,411
Calls: 13,395 (87%)
Puts: 2,016 (13%)
Prior (08/05) 29,128
Calls: 26,876 (92%)
Puts: 2,252 (8%)
Current vs Prior -47.09%
Calls: -50.16% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 201,689
Calls: 174,601 (87%)
Puts: 27,088 (13%)
Prior 7-Day Average 28,812
Calls: 24,943 (87%)
Puts: 3,869 (13%)
Current vs Prior 7-Day Avg -46.51%
Calls: -46.30%
Puts: -47.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $884.0K
Calls: $771.4K (87%)
Puts: $112.6K (13%)
Prior (08/05) $1.62M
Calls: $1.43M (88%)
Puts: $189.8K (12%)
Current vs Prior -45.43%
Calls: -46.06%
Puts: -40.68%
Prior 7-Day Total $11.20M
Calls: $9.65M (86%)
Puts: $1.55M (14%)
Prior 7-Day Average $1.60M
Calls: $1.38M (86%)
Puts: $221.7K (14%)
Current vs Prior 7-Day Avg -44.74%
Calls: -44.02%
Puts: -49.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.08
Current vs Prior +79.62%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -21.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 274,939
Calls: 182,607 (66%)
Puts: 92,332 (34%)
Prior (08/05) 255,759
Calls: 208,576 (82%)
Puts: 47,183 (18%)
Current vs Prior +7.50%
Prior 7-Day Total 2,272,258
Calls: 1,509,649 (66%)
Puts: 762,609 (34%)
Prior 7-Day Average 324,608
Calls: 215,664 (66%)
Puts: 108,944 (34%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 12.54%14.05% | 23.56%
Prior 5.82% | 13.05%15.86% | 23.29%
Current vs Prior -13.18% | -3.94%-11.40% | +1.14%
Prior 7-Day Avg 8.42% | 13.80%17.57% | 23.81%
Current vs 7-Day Avg -39.94% | -9.13%-20.01% | -1.04%
Prior 7-Day Eod 5.82% | 13.05%15.86% | 23.29%
Current vs 7-Day Eod -13.18% | -3.94%-11.40% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.61% | 46.31%
Calls: 28.21% | 27.84%
Puts: 29.01% | 64.79%
Current vs 7-Day Avg +13.86% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($771.4K) vs puts ($112.6K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (13,395 calls vs 2,016 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.520.54$0.533.8%2940.481.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.520.54$0.533.8%2940.481.6K
$9.50Aug 140.690.84$0.7619.7%610.62152
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.002.41$1.7182.5%71.00--
$9.00Aug 70.430.97$0.7077.1%81.00237
$8.00Aug 211.702.06$1.8819.1%640.95428
$8.00Aug 141.282.24$1.7654.5%240.9376
$8.50Aug 140.971.57$1.2747.2%60.8554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.051.40$1.2328.5%10.9413
$10.50Aug 70.271.13$0.70122.9%160.8764
$11.00Aug 141.111.88$1.5051.3%110.7592
$11.50Aug 211.702.40$2.0534.1%50.747
$11.00Aug 211.291.77$1.5331.4%60.6810

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.8K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.020.05$0.0475.0%8530.131.1K
$10.00Aug 70.130.19$0.1637.5%4960.406.8K
$11.50Aug 70.010.08$0.05140.0%3230.09556
$10.00Aug 140.520.54$0.533.8%2940.481.6K
$11.00Aug 70.010.02$0.0250.0%2240.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.050.09$0.0757.1%3530.24669
$9.00Aug 140.150.31$0.2369.6%2570.25221
$8.00Aug 210.060.12$0.0966.7%1840.101.5K
$9.50Aug 210.490.69$0.5933.9%1170.41437
$10.00Aug 70.180.49$0.3491.2%1110.60576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.6%, max 180.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Aug 21213.8%83.6%155.8%71428
$11.50Aug 7Aug 21225.6%103.9%117.2%366687
$11.00Aug 7Sep 18137.2%90.3%52.1%2702.7K
$9.00Aug 7Sep 18122.5%86.7%41.3%195.0K
$10.00Aug 7Sep 18118.9%87.4%36.1%51711.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 28226.5%80.9%180.1%46421
$8.00Aug 7Aug 28213.8%98.0%118.0%7--
$11.00Aug 7Sep 18137.2%90.3%52.1%5473
$9.00Aug 7Sep 18122.5%86.7%41.3%902.8K
$10.00Aug 7Sep 18118.9%87.4%36.1%1241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.14$0.36$0.142.57$10.64
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86
$9.50$9.00Aug 14$0.20$0.30$0.201.50$9.30
$10.00$9.50Aug 21$0.23$0.27$0.231.17$9.77
$10.00$9.00Sep 18$0.48$0.52$0.481.08$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.82$0.82$0.184.56$8.82
$9.00$9.50Aug 28$0.36$0.36$0.142.57$9.36
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$9.00$9.50Sep 4$0.35$0.35$0.152.33$9.35
$9.00$9.50Sep 11$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.38$0.38$0.123.17$10.62
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$11.00$10.00Sep 11$0.70$0.70$0.302.33$10.30
$10.50$10.00Aug 21$0.33$0.33$0.171.94$10.17
$11.00$10.00Sep 18$0.66$0.66$0.341.94$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05213.8%107.7%
$11.50Aug 7Aug 14$0.11225.6%112.6%
$11.00Aug 7Aug 14$0.18137.2%101.5%
$9.00Aug 7Aug 14$0.22122.5%98.6%
$10.50Aug 7Aug 14$0.30114.0%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06213.8%107.7%
$8.50Aug 7Aug 14$0.10226.5%108.3%
$9.00Aug 7Aug 14$0.21122.5%98.6%
$11.00Aug 7Aug 14$0.27137.2%101.5%
$10.50Aug 7Aug 14$0.32114.0%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.95% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.42$0.07$0.49$9.01$9.994.95%
$10.00Aug 7$0.16$0.34$0.50$9.50$10.505.06%
$9.00Aug 7$0.70$0.02$0.72$8.28$9.727.28%
$10.50Aug 7$0.04$0.70$0.74$9.76$11.247.48%
$9.00Aug 14$0.92$0.23$1.15$7.85$10.1511.63%
$9.50Aug 14$0.76$0.43$1.19$8.31$10.6912.03%
$10.00Aug 14$0.53$0.71$1.24$8.76$11.2412.54%
$11.00Aug 7$0.02$1.23$1.25$9.75$12.2512.64%
$10.50Aug 14$0.34$1.02$1.36$9.14$11.8613.75%
$9.00Aug 21$1.06$0.33$1.39$7.61$10.3914.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.40% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 7$0.02$0.02$0.04$8.96$11.04
$10.50$9.00Aug 7$0.04$0.02$0.06$8.94$10.56
$11.50$9.00Aug 7$0.05$0.02$0.07$8.93$11.57
$11.00$8.50Aug 7$0.02$0.05$0.07$8.43$11.07
$10.50$8.50Aug 7$0.04$0.05$0.09$8.41$10.59
$11.00$9.50Aug 7$0.02$0.07$0.09$9.41$11.09
$11.50$8.50Aug 7$0.05$0.05$0.10$8.40$11.60
$10.50$9.50Aug 7$0.04$0.07$0.11$9.39$10.61
$11.50$9.50Aug 7$0.05$0.07$0.12$9.38$11.62
$10.00$9.00Aug 7$0.16$0.02$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
9/1010/11Aug 21$0.36$0.142.57$9.14$10.86
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/810/10Aug 21$0.34$0.162.13$8.16$9.84
9/1010/11Aug 14$0.34$0.162.12$9.16$10.84
10/1010/11Aug 21$0.33$0.171.94$9.67$10.83
8/910/10Aug 21$0.25$0.251.00$8.75$10.25
8/910/11Aug 21$0.24$0.260.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.07$0.9313.29
$9.00$9.50$10.00Sep 4$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.10$0.404.00
$10.50$11.00$11.50Aug 14$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$9.00$10.00$11.00Sep 18$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.24$0.76
$10.00$11.001:2Sep 18-$0.46$0.54
$10.50$11.001:2Aug 14-$0.06$0.44
$11.00$11.501:2Aug 7-$0.08$0.42
$11.00$11.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.24$0.76
$10.00$9.001:2Sep 18-$0.27$0.73
$10.00$9.001:2Sep 11-$0.29$0.71
$9.00$8.501:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.10%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.900.541.1%9.10%10.21%214.4K
$10.00Sep 11$0.770.521.1%7.79%8.90%611
$10.00Aug 28$0.700.491.1%7.08%8.19%17247
$11.00Sep 18$0.700.4211.2%7.08%18.30%46509
$10.00Sep 4$0.530.491.1%5.36%6.47%36103
$10.00Aug 14$0.520.481.1%5.26%6.37%2941.6K
$10.50Sep 4$0.510.446.2%5.16%11.32%1--
$11.00Aug 28$0.450.3911.2%4.55%15.77%22276
$10.00Aug 21$0.400.481.1%4.04%5.16%2033.6K
$10.50Aug 21$0.360.386.2%3.64%9.81%10172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,395
Total Puts 2,016
Put/Call Ratio 0.15
Net Difference 11,379

Prior's Put/Call Breakdown

Total Calls 26,876
Total Puts 2,252
Put/Call Ratio 0.08
Net Difference 24,624

Prior 7-Day Put/Call Summary

Total Calls 174,601
Total Puts 27,088
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All