Tour v528
DJT
TRUMP MEDIA & TECHNO
$9.12 +3.05%
(9/18 18:23) ◀
|
Monday, September 21, 2026 (6:23pm)
January 2026
|
▶
◀ 9/21 18:23

Option Volume

Detail
ℹ
Current (09/21) 41,047
Calls: 31,195 (76%)
Puts: 9,852 (24%)
Prior (09/18) 16,260
Calls: 12,051 (74%)
Puts: 4,209 (26%)
Current vs Prior +152.44%
Calls: +158.86% (Calls)
Puts: +134.07% (Puts)
Prior 7-Day Total 83,455
Calls: 55,556 (67%)
Puts: 27,899 (33%)
Prior 7-Day Average 11,922
Calls: 7,936 (67%)
Puts: 3,985 (33%)
Current vs Prior 7-Day Avg +244.29%
Calls: +293.05%
Puts: +147.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.62M
Calls: $1.63M (45%)
Puts: $1.98M (55%)
Prior (09/18) $764.9K
Calls: $481.3K (63%)
Puts: $283.6K (37%)
Current vs Prior +372.91%
Calls: +239.65%
Puts: +599.07%
Prior 7-Day Total $4.61M
Calls: $2.45M (53%)
Puts: $2.16M (47%)
Prior 7-Day Average $658.1K
Calls: $349.9K (53%)
Puts: $308.2K (47%)
Current vs Prior 7-Day Avg +449.65%
Calls: +367.23%
Puts: +543.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.32
Prior (09/18) 0.35
Current vs Prior -9.58%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -39.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 349,967
Calls: 227,817 (65%)
Puts: 122,150 (35%)
Prior (09/18) 294,982
Calls: 203,301 (69%)
Puts: 91,681 (31%)
Current vs Prior +18.64%
Prior 7-Day Total 2,001,125
Calls: 1,391,335 (70%)
Puts: 609,790 (30%)
Prior 7-Day Average 285,875
Calls: 198,762 (70%)
Puts: 87,112 (30%)
Current vs Prior 7-Day Avg +22.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.92% | 8.22%12.94% | 22.26%
Prior 5.65% | 8.36%2.71% | 12.88%
Current vs Prior +4.80% | -1.65%+377.10% | +72.80%
Prior 7-Day Avg 4.91% | 8.53%5.60% | 16.06%
Current vs 7-Day Avg +20.70% | -3.54%+131.21% | +38.59%
Prior 7-Day Eod 5.65% | 8.36%2.71% | 12.88%
Current vs 7-Day Eod +4.80% | -1.65%+377.10% | +72.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 152% vs prior - elevated interest. Volume explosion - 244% above 7-day average (41,047 vs avg 11,922).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.30, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.110.13$0.1216.7%3.3K0.31627
$10.00Sep 250.050.06$0.0616.7%2.5K0.151.1K
$9.00Oct 20.410.48$0.4415.9%1560.58163
$10.00Oct 160.290.35$0.3218.8%4580.349.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.170.20$0.1915.8%9310.39790
$9.00Oct 20.280.33$0.3116.1%2140.42109
$9.50Oct 90.630.73$0.6814.7%40.593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.671.57$1.1280.4%150.98--
$7.50Sep 251.532.11$1.8231.9%30.94--
$7.50Oct 91.462.06$1.7634.1%10.94--
$8.00Oct 21.131.51$1.3228.8%30.92--
$7.50Oct 161.362.06$1.7140.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.991.67$1.3351.1%40.97--
$10.00Sep 250.781.00$0.8924.7%30.8875
$10.50Oct 91.181.82$1.5042.7%40.8712
$10.50Oct 161.241.85$1.5539.4%120.79--
$10.00Oct 20.901.12$1.0121.8%20.7722

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 12.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.110.13$0.1216.7%3.3K0.31627
$10.00Sep 250.050.06$0.0616.7%2.5K0.151.1K
$9.00Sep 250.300.39$0.3525.7%7750.611.1K
$10.50Oct 20.060.09$0.0837.5%5580.1477
$10.00Oct 160.290.35$0.3218.8%4580.349.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.410.56$0.4930.6%1.1K0.421.0K
$9.00Sep 250.170.20$0.1915.8%9310.39790
$8.50Sep 250.030.07$0.0580.0%5620.14412
$9.00Oct 20.280.33$0.3116.1%2140.42109
$8.50Oct 20.090.13$0.1136.4%1240.2176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 3068.0%62.6%8.6%8421.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 3068.0%62.6%8.6%933790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.54, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 9$0.65$0.35$0.6587%0.54$8.65
$9.00$9.50Oct 30$0.14$0.36$0.1454%2.57$9.14
$8.00$8.50Oct 30$0.29$0.21$0.2978%0.72$8.29
$8.50$9.00Oct 16$0.26$0.24$0.2674%0.92$8.76
$9.50$10.00Oct 30$0.13$0.37$0.1344%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.19$0.31$0.1958%1.63$9.31
$10.50$10.00Oct 30$0.29$0.21$0.2971%0.72$10.21
$9.00$8.50Oct 9$0.12$0.38$0.1242%3.17$8.88
$9.50$9.00Oct 2$0.23$0.27$0.2364%1.17$9.27
$9.50$9.00Oct 30$0.22$0.28$0.2254%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.17$0.17$0.3364%0.52$10.17
$10.00$10.50Oct 16$0.14$0.14$0.3666%0.39$10.14
$9.50$10.00Oct 9$0.16$0.16$0.3458%0.47$9.66
$9.50$10.00Oct 23$0.15$0.15$0.3555%0.43$9.65
$9.50$10.00Oct 30$0.13$0.13$0.3756%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.28$0.28$0.2267%1.27$8.22
$9.00$8.00Oct 30$0.48$0.48$0.5254%0.92$8.52
$8.50$8.00Oct 9$0.18$0.18$0.3272%0.56$8.32
$9.00$8.00Oct 16$0.34$0.34$0.6658%0.52$8.66
$9.00$8.50Oct 2$0.20$0.20$0.3058%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.0968.0%58.6%
$9.50Sep 25Oct 2$0.1066.4%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.1268.0%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.92% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.35$0.19$0.54$8.46$9.545.92%
$9.50Sep 25$0.12$0.49$0.61$8.89$10.116.69%
$8.50Sep 25$0.69$0.05$0.74$7.76$9.248.11%
$9.00Oct 2$0.44$0.31$0.75$8.25$9.758.22%
$9.50Oct 2$0.22$0.54$0.76$8.74$10.268.33%
$8.50Oct 2$0.75$0.11$0.86$7.64$9.369.43%
$10.00Sep 25$0.06$0.89$0.95$9.05$10.9510.42%
$9.00Oct 9$0.58$0.39$0.97$8.03$9.9710.64%
$9.50Oct 9$0.34$0.68$1.02$8.48$10.5211.18%
$9.50Oct 16$0.38$0.68$1.06$8.44$10.5611.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.66% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.02$0.04$0.06$7.44$10.56
$10.50$8.50Sep 25$0.02$0.05$0.07$8.43$10.57
$10.00$7.50Sep 25$0.06$0.04$0.10$7.40$10.10
$10.00$8.50Sep 25$0.06$0.05$0.11$8.39$10.11
$10.50$8.00Oct 2$0.08$0.03$0.11$7.89$10.61
$10.50$8.00Oct 9$0.09$0.09$0.18$7.82$10.68
$10.00$8.00Oct 2$0.13$0.03$0.16$7.84$10.16
$9.50$8.50Sep 25$0.12$0.05$0.17$8.33$9.67
$10.50$8.50Oct 2$0.08$0.11$0.19$8.31$10.69
$9.50$7.50Sep 25$0.12$0.04$0.16$7.34$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.11$0.3955%3.55
$8.50$9.00$9.50Oct 2$0.09$0.4142%4.56
$8.00$8.50$9.00Sep 25$0.09$0.4137%4.56
$9.00$9.50$10.00Oct 9$0.08$0.4232%5.25
$9.50$10.00$10.50Oct 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.10$0.4048%4.00
$8.50$9.00$9.50Sep 25$0.16$0.3456%2.12
$9.00$9.50$10.00Oct 9$0.08$0.4233%5.25
$8.00$8.50$9.00Sep 25$0.10$0.4037%4.00
$9.50$10.00$10.50Oct 9$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 16-$0.19$0.81
$8.00$8.501:2Oct 2-$0.18$0.32
$8.00$8.501:2Sep 25-$0.26$0.24
$8.50$9.001:2Oct 2-$0.13$0.37
$9.00$9.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 23-$0.10$0.90
$10.00$9.501:2Sep 25-$0.09$0.41
$10.00$9.501:2Oct 2-$0.07$0.43
$9.50$9.001:2Oct 2-$0.08$0.42
$9.50$9.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.63%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 23$0.240.3015.1%2.63%17.76%243
$9.50Oct 23$0.440.454.2%4.82%8.99%155
$10.00Oct 16$0.290.349.7%3.18%12.83%4589.8K
$10.00Oct 30$0.250.369.7%2.74%12.39%213110
$9.50Oct 30$0.340.444.2%3.73%7.89%213
$10.50Oct 30$0.120.2815.1%1.32%16.45%2018
$10.00Oct 23$0.150.359.7%1.64%11.29%369
$10.50Oct 16$0.110.2315.1%1.21%16.34%19--
$9.50Oct 16$0.250.434.2%2.74%6.91%91--
$9.50Oct 9$0.250.424.2%2.74%6.91%11155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,195
Total Puts 9,852
Put/Call Ratio 0.32
Net Difference 21,343

Prior's Put/Call Breakdown

Total Calls 12,051
Total Puts 4,209
Put/Call Ratio 0.35
Net Difference 7,842

Prior 7-Day Put/Call Summary

Total Calls 55,556
Total Puts 27,899
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All