DIS - Options Database

DIS

DISNEY WALT CO

$108.59 +1.91%

$108.27 (-0.29%)🌙

as of 09/14 06:25 PM

(9/11 18:21) ◀

Monday, September 14, 2026 (6:25pm)

▶ (9/15 18:26)

◀ 9/14 18:25 ▶

Option Volume

Detail

ℹ

Current (09/14) 23,153

Calls: 16,063 (69%)

Puts: 7,090 (31%)

Prior (09/11) 26,046

Calls: 17,930 (69%)

Puts: 8,116 (31%)

Current vs Prior -11.11%

Calls: -10.41% (Calls)

Puts: -12.64% (Puts)

Prior 7-Day Total 186,832

Calls: 119,340 (64%)

Puts: 67,492 (36%)

Prior 7-Day Average 26,690

Calls: 17,048 (64%)

Puts: 9,641 (36%)

Current vs Prior 7-Day Avg -13.25%

Calls: -5.78%

Puts: -26.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $5.45M

Calls: $4.26M (78%)

Puts: $1.19M (22%)

Prior (09/11) $4.29M

Calls: $3.02M (70%)

Puts: $1.27M (30%)

Current vs Prior +26.96%

Calls: +41.21%

Puts: -6.78%

Prior 7-Day Total $37.52M

Calls: $23.96M (64%)

Puts: $13.55M (36%)

Prior 7-Day Average $5.36M

Calls: $3.42M (64%)

Puts: $1.94M (36%)

Current vs Prior 7-Day Avg +1.61%

Calls: +24.41%

Puts: -38.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.44

Prior (09/11) 0.45

Current vs Prior -2.49%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -22.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 414,519

Calls: 251,148 (61%)

Puts: 163,371 (39%)

Prior (09/11) 469,196

Calls: 299,850 (64%)

Puts: 169,346 (36%)

Current vs Prior -11.65%

Prior 7-Day Total 3,096,273

Calls: 1,933,190 (62%)

Puts: 1,163,083 (38%)

Prior 7-Day Average 442,324

Calls: 276,170 (62%)

Puts: 166,154 (38%)

Current vs Prior 7-Day Avg -6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.80% | 4.05%2.80% | 8.36%

Prior 2.92% | 4.18%2.92% | 9.16%

Current vs Prior -4.09% | -2.98%-4.09% | -8.72%

Prior 7-Day Avg 2.35% | 3.59%3.70% | 9.15%

Current vs 7-Day Avg +19.02% | +13.00%-24.25% | -8.62%

Prior 7-Day Eod 2.92% | 4.18%2.92% | 9.16%

Current vs 7-Day Eod -4.09% | -2.98%-4.09% | -8.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.26M) vs puts ($1.19M). Extreme bullish P/C ratio of 0.44 - heavy call buying (16,063 calls vs 7,090 puts). Call-heavy open interest (251,148 calls vs 163,371 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	5.40	5.60	$5.50	3.6%	286	0.70	2.0K
$95.00	Sep 18	13.30	14.00	$13.65	5.1%	13	1.00	1.1K
$102.00	Oct 9	7.40	7.80	$7.60	5.3%	91	0.84	--
$100.00	Oct 16	9.30	9.90	$9.60	6.2%	453	0.88	2.7K
$100.00	Sep 18	8.30	8.90	$8.60	7.0%	51	1.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	6.80	7.20	$7.00	5.7%	17	0.77	338
$110.00	Oct 16	3.45	3.70	$3.58	7.0%	44	0.55	550
$115.00	Oct 2	6.40	6.90	$6.65	7.5%	2	0.86	--
$105.00	Oct 16	1.39	1.52	$1.46	8.9%	184	0.30	3.3K
$114.00	Oct 2	5.55	6.10	$5.82	9.5%	6	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.65	0.77	$0.71	16.9%	2.3K	0.34	10.0K
$112.00	Sep 25	0.59	0.71	$0.65	18.5%	101	0.24	706

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Sep 18	0.54	0.61	$0.57	12.3%	191	0.29	343
$108.00	Sep 18	0.87	0.99	$0.93	12.9%	710	0.42	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	17.80	19.55	$18.68	9.4%	1	1.00	484
$95.00	Sep 18	13.30	14.00	$13.65	5.1%	13	1.00	1.1K
$99.00	Sep 18	8.80	10.70	$9.75	19.5%	2	1.00	--
$100.00	Sep 18	8.30	8.90	$8.60	7.0%	51	1.00	3.8K
$101.00	Sep 18	7.35	8.90	$8.13	19.1%	1	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	10.25	12.10	$11.18	16.5%	18	0.99	95
$119.00	Sep 18	9.45	10.70	$10.07	12.4%	1	0.97	--
$120.00	Oct 16	10.65	12.25	$11.45	14.0%	29	0.91	15
$115.00	Oct 2	6.40	6.90	$6.65	7.5%	2	0.86	--
$114.00	Oct 2	5.55	6.10	$5.82	9.5%	6	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 17.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.65	0.77	$0.71	16.9%	2.3K	0.34	10.0K
$105.00	Sep 18	3.70	4.10	$3.90	10.3%	1.0K	0.87	6.8K
$115.00	Sep 18	0.05	0.09	$0.07	57.1%	1.0K	0.05	8.5K
$113.00	Sep 18	0.09	0.18	$0.14	64.3%	888	0.09	210
$114.00	Sep 18	0.06	0.10	$0.08	50.0%	859	0.06	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Sep 18	0.87	0.99	$0.93	12.9%	710	0.42	1.3K
$105.00	Sep 18	0.17	0.24	$0.21	33.3%	535	0.13	9.6K
$106.00	Sep 18	0.30	0.39	$0.35	25.7%	461	0.20	447
$100.00	Sep 18	0.02	0.06	$0.04	100.0%	439	0.02	12.3K
$103.00	Sep 25	0.23	0.34	$0.29	37.9%	316	0.12	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Sep 18	Oct 9	27.7%	23.7%	17.0%	112	935
$111.00	Sep 18	Oct 9	28.2%	24.6%	14.6%	489	1.0K
$110.00	Sep 18	Oct 23	28.7%	25.2%	14.0%	2.3K	10.0K
$107.00	Sep 18	Oct 23	27.1%	23.8%	13.8%	209	555
$108.00	Sep 18	Oct 23	26.9%	23.8%	12.7%	217	727

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Sep 18	Oct 9	26.9%	22.5%	19.3%	718	1.3K
$106.00	Sep 18	Oct 9	27.7%	23.7%	17.0%	463	447
$110.00	Sep 18	Oct 16	28.7%	25.1%	14.3%	107	4.0K
$107.00	Sep 18	Oct 23	27.1%	23.8%	13.8%	192	343
$111.00	Sep 18	Sep 25	28.2%	25.1%	12.5%	72	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.13, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Sep 18	$0.47	$0.53	$0.47	100%	1.13	$100.47
$101.00	$102.00	Oct 2	$0.58	$0.42	$0.58	90%	0.72	$101.58
$104.00	$105.00	Oct 2	$0.50	$0.50	$0.50	80%	1.00	$104.50
$105.00	$107.00	Oct 23	$1.05	$0.95	$1.05	69%	0.90	$106.05
$106.00	$107.00	Sep 18	$0.58	$0.42	$0.58	80%	0.72	$106.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Sep 25	$0.22	$0.78	$0.22	69%	3.55	$110.78
$112.00	$110.00	Oct 2	$1.03	$0.97	$1.03	71%	0.94	$110.97
$105.00	$103.00	Oct 23	$0.41	$1.59	$0.41	31%	3.88	$104.59
$108.00	$106.00	Oct 9	$0.70	$1.30	$0.70	45%	1.86	$107.30
$104.00	$103.00	Oct 2	$0.13	$0.87	$0.13	20%	6.69	$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 9	$0.27	$0.27	$0.73	90%	0.37	$121.27
$115.00	$120.00	Oct 16	$0.68	$0.68	$4.32	77%	0.16	$115.68
$110.00	$115.00	Oct 16	$1.60	$1.60	$3.40	55%	0.47	$111.60
$114.00	$115.00	Oct 23	$0.36	$0.36	$0.64	70%	0.56	$114.36
$114.00	$115.00	Sep 25	$0.17	$0.17	$0.83	86%	0.20	$114.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$0.96	$0.96	$4.04	70%	0.24	$104.04
$100.00	$95.00	Oct 16	$0.36	$0.36	$4.64	88%	0.08	$99.64
$103.00	$101.00	Oct 23	$0.47	$0.47	$1.53	76%	0.31	$102.53
$101.00	$100.00	Oct 2	$0.14	$0.14	$0.86	90%	0.16	$100.86
$106.00	$105.00	Oct 9	$0.36	$0.36	$0.64	67%	0.56	$105.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Sep 18	Sep 25	$0.70	26.9%	23.2%
$110.00	Sep 18	Sep 25	$0.56	28.7%	25.5%
$109.00	Sep 18	Sep 25	$0.65	27.6%	25.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Sep 18	Sep 25	$0.56	26.9%	23.2%
$110.00	Sep 18	Sep 25	$0.77	28.7%	25.5%
$109.00	Sep 18	Sep 25	$0.66	27.6%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.27% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Sep 18	$1.05	$1.41	$2.46	$106.54	$111.46	2.27%
$108.00	Sep 18	$1.63	$0.93	$2.56	$105.44	$110.56	2.36%
$110.00	Sep 18	$0.71	$2.03	$2.74	$107.26	$112.74	2.52%
$107.00	Sep 18	$2.43	$0.57	$3.00	$104.00	$110.00	2.76%
$111.00	Sep 18	$0.42	$2.81	$3.23	$107.77	$114.23	2.97%
$106.00	Sep 18	$3.01	$0.35	$3.36	$102.64	$109.36	3.09%
$109.00	Sep 25	$1.70	$2.07	$3.77	$105.23	$112.77	3.47%
$108.00	Sep 25	$2.33	$1.49	$3.82	$104.18	$111.82	3.52%
$111.00	Sep 25	$0.91	$3.02	$3.93	$107.07	$114.93	3.62%
$110.00	Sep 25	$1.27	$2.80	$4.07	$105.93	$114.07	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.24% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$104.00	Sep 18	$0.14	$0.12	$0.26	$103.74	$113.26
$113.00	$105.00	Sep 18	$0.14	$0.21	$0.35	$104.65	$113.35
$112.00	$104.00	Sep 18	$0.22	$0.12	$0.34	$103.66	$112.34
$112.00	$105.00	Sep 18	$0.22	$0.21	$0.43	$104.57	$112.43
$113.00	$106.00	Sep 18	$0.14	$0.35	$0.49	$105.51	$113.49
$112.00	$106.00	Sep 18	$0.22	$0.35	$0.57	$105.43	$112.57
$111.00	$104.00	Sep 18	$0.42	$0.12	$0.54	$103.46	$111.54
$111.00	$105.00	Sep 18	$0.42	$0.21	$0.63	$104.37	$111.63
$111.00	$106.00	Sep 18	$0.42	$0.35	$0.77	$105.23	$111.77
$113.00	$104.00	Sep 25	$0.44	$0.39	$0.83	$103.17	$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.70, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	121/122	Oct 9	$0.63	$0.37	57%	1.70	$105.37	$121.63
101/102	121/122	Oct 9	$0.41	$0.59	74%	0.69	$101.59	$121.41
104/105	121/122	Oct 9	$0.51	$0.49	62%	1.04	$104.49	$121.51
103/104	121/122	Oct 9	$0.46	$0.54	67%	0.85	$103.54	$121.46
102/103	121/122	Oct 9	$0.40	$0.60	71%	0.67	$102.60	$121.40
99/100	114/115	Oct 23	$0.52	$0.48	55%	1.08	$99.48	$114.52
97/98	114/115	Oct 23	$0.48	$0.52	59%	0.92	$97.52	$114.48
99/100	116/117	Oct 23	$0.43	$0.57	62%	0.75	$99.57	$116.43
105/106	112/113	Oct 9	$0.71	$0.29	33%	2.45	$105.29	$112.71
97/98	116/117	Oct 23	$0.39	$0.61	65%	0.64	$97.61	$116.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$1.29	$3.71	48%	2.88
$110.00	$115.00	$120.00	Oct 16	$0.92	$4.08	36%	4.43
$100.00	$105.00	$110.00	Oct 16	$1.21	$3.79	43%	3.13
$120.00	$125.00	$130.00	Oct 16	$0.09	$4.91	8%	54.56
$109.00	$110.00	$111.00	Sep 18	$0.05	$0.95	22%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$1.30	$3.70	48%	2.85
$100.00	$105.00	$110.00	Oct 16	$1.16	$3.84	43%	3.31
$95.00	$100.00	$105.00	Oct 16	$0.60	$4.40	26%	7.33
$110.00	$115.00	$120.00	Oct 16	$1.03	$3.97	35%	3.85
$107.00	$108.00	$109.00	Sep 18	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.12, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Oct 16	-$0.12	$9.88
$100.00	$105.00	1:2	Oct 16	-$1.40	$3.60
$101.00	$104.00	1:2	Sep 18	-$1.53	$1.47
$110.00	$111.00	1:2	Sep 18	-$0.13	$0.87
$118.00	$120.00	1:2	Oct 9	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$0.16	$4.84
$120.00	$115.00	1:2	Oct 16	-$2.55	$2.45
$108.00	$106.00	1:2	Oct 2	-$0.44	$1.56
$108.00	$107.00	1:2	Sep 18	-$0.21	$0.79
$95.00	$90.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.49%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 23	$2.70	0.47	1.3%	2.49%	3.78%	7	52
$112.00	Oct 23	$1.91	0.39	3.1%	1.76%	4.90%	12	--
$110.00	Oct 16	$2.51	0.45	1.3%	2.31%	3.61%	349	4.8K
$113.00	Oct 23	$1.58	0.34	4.1%	1.46%	5.52%	8	4
$114.00	Oct 23	$1.32	0.30	5.0%	1.22%	6.20%	6	1
$109.00	Oct 9	$2.50	0.49	0.4%	2.30%	2.68%	2	26
$116.00	Oct 23	$0.90	0.24	6.8%	0.83%	7.65%	41	352
$110.00	Oct 9	$2.05	0.44	1.3%	1.89%	3.19%	32	402
$115.00	Oct 23	$1.00	0.25	5.9%	0.92%	6.82%	1	--
$111.00	Oct 9	$1.65	0.38	2.2%	1.52%	3.74%	37	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,063

Total Puts 7,090

Put/Call Ratio 0.44

Net Difference 8,973

Prior's Put/Call Breakdown

Total Calls 17,930

Total Puts 8,116

Put/Call Ratio 0.45

Net Difference 9,814

Prior 7-Day Put/Call Summary

Total Calls 119,340

Total Puts 67,492

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card