Tour v472
DIOD
DIODES INC
$82.00 +7.77%
$82.69 (+0.84%)🌙
as of 07/30 06:35 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 52
Calls: 51 (98%)
Puts: 1 (2%)
Prior (07/29) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +477.78%
Calls: +1600.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 574
Calls: 72 (13%)
Puts: 502 (87%)
Prior 7-Day Average 82
Calls: 10 (13%)
Puts: 71 (87%)
Current vs Prior 7-Day Avg -36.59%
Calls: +395.83%
Puts: -98.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $45.1K
Calls: $44.5K (99%)
Puts: $625 (1%)
Prior (07/29) $6.6K
Calls: $756 (11%)
Puts: $5.9K (89%)
Current vs Prior +581.37%
Calls: +5782.94%
Puts: -89.34%
Prior 7-Day Total $602.5K
Calls: $63.2K (10%)
Puts: $539.3K (90%)
Prior 7-Day Average $86.1K
Calls: $9.0K (10%)
Puts: $77.0K (90%)
Current vs Prior 7-Day Avg -47.60%
Calls: +392.23%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 2.00
Current vs Prior -99.02%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -99.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/29) 21
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior +414.29%
Prior 7-Day Total 821
Calls: 86 (10%)
Puts: 735 (90%)
Prior 7-Day Average 117
Calls: 14 (12%)
Puts: 105 (88%)
Current vs Prior 7-Day Avg -7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.11% | 24.70%
Prior 18.14% | 24.18%
Current vs Prior -0.15% | +2.12%
Prior 7-Day Avg 20.05% | 25.26%
Current vs 7-Day Avg -9.66% | -2.25%
Prior 7-Day Eod 18.14% | 24.18%
Current vs 7-Day Eod -0.15% | +2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.5K) vs puts ($625). Massive premium surge with dollar volume up 581% vs prior. Unusually high activity with volume up 478% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (51 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.507.00$6.2524.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 130 vol/day, 104 traded recently)

DIOD averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $18.08 on 07/16 (now $8.70/$12.80) — try a limit near $10.75. Also watch the $115.00 12-18 call last traded $18.50 on 06/11 (now $4.20/$7.70) — try a limit near $5.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$6.90$11.00$8.95$13.10 07/17$6.25–$20.70$8.95--
$85.00Dec 18$12.10$16.30$14.20$45.00 06/18$11.65–$26.40$14.20--
$75.00Sep 18$11.90$16.00$13.95$20.10 07/07$10.00–$27.45$13.95--
$90.00Aug 21$2.70$5.80$4.25$9.90 07/23$3.03–$15.50$4.25--
$90.00Sep 18$5.50$9.20$7.35$10.80 07/17$5.45–$17.95$7.35--
$90.00Dec 18$10.60$14.40$12.50$32.30 06/30$10.05–$23.80$12.50--
$70.00Aug 21$12.50$16.50$14.50$35.90 06/26$10.60–$29.90$14.50--
$70.00Sep 18$14.90$18.90$16.90$36.70 06/26$12.95–$31.10$16.90--
$95.00Aug 21$1.30$4.80$3.05$7.10 07/20$2.40–$13.50$3.05--
$95.00Sep 18$3.50$7.50$5.50$14.03 07/15$3.68–$15.45$5.50--
$95.00Dec 18$8.70$12.80$10.75$18.08 07/16$8.75–$21.50$10.7557
$65.00Sep 18$18.70$22.40$20.55$50.60 06/15$15.65–$35.30$20.55--
$65.00Mar 19$26.20$29.70$27.95$36.25 07/21$24.40–$39.20$27.95--
$100.00Aug 21$0.55$4.40$2.48$5.00 07/24$1.73–$11.00$2.48--
$100.00Sep 18$2.25$6.30$4.28$7.02 07/24$2.93–$13.50$4.28--
$100.00Dec 18$7.50$11.40$9.45$23.50 06/29$7.55–$19.55$9.45--
$100.00Mar 19$11.40$15.40$13.40$17.60 07/17$11.25–$21.45$13.40--
$60.00Sep 18$22.50$26.20$24.35$33.60 07/21$19.10–$39.60$24.35--
$105.00Aug 21$0.10$2.55$1.33$5.00 07/24$1.33–$9.15$1.33--
$105.00Sep 18$1.35$5.10$3.22$7.10 07/07$2.42–$11.85$3.22--
$105.00Dec 18$6.20$10.10$8.15$33.50 06/03$6.55–$17.35$8.15--
$110.00Aug 21$0.15$1.95$1.05$4.00 07/21$1.05–$7.50$1.05--
$110.00Sep 18$0.55$4.60$2.58$12.26 07/02$1.48–$10.00$2.58--
$110.00Dec 18$4.90$8.40$6.65$12.28 07/16$6.00–$16.10$6.65--
$50.00Dec 18$33.50$37.20$35.35$46.94 07/10$30.70–$50.55$35.35--
$115.00Aug 21$0.00$2.70$1.35$1.55 07/20$1.35–$6.25$1.35--
$115.00Sep 18$0.35$4.00$2.17$10.60 07/02$1.60–$8.65$2.17--
$115.00Dec 18$4.20$7.70$5.95$18.50 06/11$4.80–$14.25$5.9551
$120.00Aug 21$0.00$2.45$1.23$2.20 07/21$1.13–$5.45$1.23--
$120.00Sep 18$0.00$3.60$1.80$3.95 07/16$1.60–$7.30$1.80--
$120.00Dec 18$3.50$7.30$5.40$10.02 07/15$4.28–$12.90$5.40--
$120.00Mar 19$6.80$10.90$8.85$15.40 07/22$7.45–$14.75$8.85--
$125.00Aug 21$0.00$2.30$1.15$1.80 07/21$1.10–$4.20$1.15--
$125.00Sep 18$0.00$3.10$1.55$4.16 07/10$1.48–$6.15$1.55--
$125.00Dec 18$2.50$6.60$4.55$17.82 06/24$3.75–$11.50$4.55--
$130.00Aug 21$0.00$2.25$1.13$0.80 07/20$0.80–$3.53$0.80--
$130.00Sep 18$0.00$2.65$1.33$11.02 06/18$1.30–$5.35$1.33--
$130.00Dec 18$1.80$5.90$3.85$15.09 06/30$3.10–$10.50$3.85--
$135.00Aug 21$0.00$2.20$1.10$2.00 07/14$0.68–$3.38$1.10--
$135.00Sep 18$0.00$2.50$1.25$1.75 07/24$1.25–$4.53$1.25--
$135.00Dec 18$1.20$5.40$3.30$18.31 06/25$2.65–$9.45$3.30--
$140.00Aug 21$0.00$2.15$1.08$1.60 07/14$1.08–$2.85$1.08--
$140.00Sep 18$0.00$2.40$1.20$2.35 07/15$1.13–$3.90$1.20--
$140.00Dec 18$0.80$4.90$2.85$5.82 07/07$2.33–$8.70$2.85--
$140.00Mar 19$3.70$8.00$5.85$8.45 07/24$5.10–$10.45$5.85--
$145.00Aug 21$0.00$2.15$1.08$5.58 06/23$1.00–$2.17$1.08--
$145.00Sep 18$0.00$2.00$1.00$1.00 07/24$1.00–$3.30$1.00--
$145.00Dec 18$1.75$4.60$3.18$9.71 06/29$2.25–$7.85$3.18--
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.80$1.08--
$150.00Sep 18$0.00$1.90$0.95$1.00 07/23$0.95–$3.00$0.95--
$150.00Dec 18$0.50$4.20$2.35$5.00 07/13$1.95–$6.95$2.35--
$155.00Sep 18$0.00$2.20$1.10$1.60 07/09$0.98–$2.60$1.10--
$155.00Dec 18$0.20$3.90$2.05$14.58 06/18$1.90–$6.55$2.05--
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$2.33$1.00--
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$1.90$1.08--
$165.00Dec 18$0.00$3.30$1.65$3.40 07/07$1.65–$6.25$1.65--
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.65$0.75--
$170.00Dec 18$0.00$3.00$1.50$3.84 07/10$1.50–$4.97$1.50--
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.55$0.60--
$175.00Dec 18$0.00$2.95$1.48$6.10 07/01$1.48–$5.05$1.48--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.50$7.00$6.25$5.50 07/17$2.65–$8.85$5.50--
$80.00Sep 18$7.00$11.00$9.00$7.15 07/24$4.80–$10.60$7.15--
$80.00Dec 18$11.60$15.30$13.45$5.90 06/22$8.85–$15.65$11.60--
$85.00Aug 21$7.30$11.40$9.35$5.00 07/22$4.25–$12.65$7.30--
$85.00Sep 18$9.40$13.50$11.45$9.46 07/24$7.10–$14.50$9.46--
$85.00Dec 18$14.20$18.20$16.20$8.65 06/03$11.70–$19.15$14.20--
$75.00Aug 21$2.20$6.10$4.15$4.50 07/17$1.95–$6.15$4.15--
$75.00Sep 18$4.70$8.70$6.70$5.25 07/24$3.70–$8.40$5.25--
$90.00Aug 21$10.50$14.10$12.30$7.90 07/23$6.20–$16.15$10.50--
$90.00Sep 18$12.60$16.70$14.65$12.35 07/24$9.30–$17.30$12.60--
$90.00Dec 18$17.60$20.40$19.00$17.50 07/20$14.25–$22.55$17.60--
$70.00Aug 21$0.40$4.20$2.30$3.00 07/17$1.70–$3.95$2.30--
$70.00Sep 18$2.30$6.70$4.50$4.70 07/17$2.45–$6.10$4.50--
$70.00Dec 18$6.60$10.10$8.35$8.78 07/17$6.00–$10.50$8.35--
$95.00Aug 21$14.20$18.10$16.15$12.05 07/16$8.80–$20.45$14.20--
$95.00Sep 18$16.20$20.00$18.10$7.60 06/03$11.75–$21.95$16.20--
$95.00Dec 18$20.90$24.20$22.55$20.35 07/24$16.80–$26.25$20.90--
$65.00Aug 21$0.00$3.40$1.70$1.75 07/17$0.85–$2.30$1.70--
$65.00Sep 18$1.20$4.90$3.05$2.45 07/13$1.83–$3.98$2.45--
$65.00Dec 18$6.10$8.80$7.45$5.85 07/07$4.75–$8.05$6.10--
$100.00Aug 21$18.80$21.30$20.05$15.30 07/07$11.50–$24.35$18.80--
$100.00Sep 18$19.90$23.80$21.85$18.76 07/24$13.85–$25.90$19.90--
$100.00Dec 18$24.20$28.10$26.15$17.15 07/01$18.80–$29.95$24.20--
$60.00Aug 21$0.05$2.80$1.42$1.00 07/17$0.95–$1.53$1.00--
$60.00Sep 18$0.30$4.30$2.30$1.95 07/20$1.50–$2.73$1.95--
$60.00Dec 18$3.10$7.20$5.15$4.20 07/07$3.15–$6.30$4.20--
$105.00Sep 18$23.70$28.00$25.85$15.50 07/06$17.30–$30.30$23.70--
$55.00Sep 18$0.00$3.40$1.70$1.30 07/20$0.93–$1.83$1.30--
$55.00Dec 18$1.75$5.10$3.43$2.75 07/15$2.05–$4.38$2.75--
$110.00Aug 21$26.90$30.60$28.75$19.95 07/14$18.25–$34.15$26.90--
$110.00Sep 18$28.00$32.00$30.00$26.45 07/24$20.60–$34.85$28.00--
$110.00Dec 18$32.60$35.70$34.15$31.00 07/24$25.50–$38.20$32.60--
$50.00Sep 18$0.00$2.75$1.38$0.65 07/16$0.83–$1.48$0.65--
$50.00Dec 18$0.65$4.80$2.73$2.45 07/20$1.67–$3.55$2.45--
$50.00Mar 19$2.25$6.50$4.38$3.62 07/24$3.45–$5.05$3.62--
$45.00Sep 18$0.00$2.40$1.20$0.75 07/17$0.55–$1.25$0.75--
$45.00Dec 18$0.20$3.80$2.00$1.85 07/17$1.45–$2.42$1.85--
$120.00Aug 21$36.30$40.30$38.30$21.30 07/02$26.25–$43.95$36.30--
$120.00Sep 18$36.90$40.90$38.90$22.87 06/24$28.05–$43.70$36.90--
$125.00Aug 21$41.20$45.00$43.10$24.90 07/02$30.50–$48.80$41.20--
$130.00Aug 21$46.10$50.20$48.15$19.50 06/18$34.75–$54.00$46.10--
$130.00Sep 18$46.50$49.70$48.10$27.55 06/16$36.05–$53.30$46.50--
$140.00Dec 18$57.70$61.50$59.60$54.58 07/07$48.70–$64.95$57.70--
$145.00Sep 18$61.10$65.10$63.10$41.60 07/02$49.30–$69.10$61.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 1
Put/Call Ratio 0.02
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 502
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All