Tour v456
DIOD
DIODES INC
$76.09 -5.23%
$75.01 (-1.42%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/28) 33
Calls: 4 (12%)
Puts: 29 (88%)
Current vs Prior -72.73%
Calls: -25.00% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 592
Calls: 91 (15%)
Puts: 501 (85%)
Prior 7-Day Average 84
Calls: 13 (15%)
Puts: 71 (85%)
Current vs Prior 7-Day Avg -89.36%
Calls: -76.92%
Puts: -91.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.6K
Calls: $756 (11%)
Puts: $5.9K (89%)
Prior (07/28) $32.8K
Calls: $5.2K (16%)
Puts: $27.5K (84%)
Current vs Prior -79.80%
Calls: -85.54%
Puts: -78.71%
Prior 7-Day Total $608.3K
Calls: $71.9K (12%)
Puts: $536.4K (88%)
Prior 7-Day Average $86.9K
Calls: $10.3K (12%)
Puts: $76.6K (88%)
Current vs Prior 7-Day Avg -92.38%
Calls: -92.64%
Puts: -92.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.00
Prior (07/28) 7.25
Current vs Prior -72.41%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -32.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior (07/28) 194
Calls: 2 (1%)
Puts: 192 (99%)
Current vs Prior -89.18%
Prior 7-Day Total 828
Calls: 84 (10%)
Puts: 744 (90%)
Prior 7-Day Average 118
Calls: 14 (12%)
Puts: 106 (88%)
Current vs Prior 7-Day Avg -82.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 24.18%
Prior 19.62% | 24.72%
Current vs Prior -7.54% | -2.19%
Prior 7-Day Avg 20.34% | 25.64%
Current vs 7-Day Avg -10.85% | -5.68%
Prior 7-Day Eod 19.62% | 24.72%
Current vs 7-Day Eod -7.54% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.9K) vs calls ($756). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.3017.00$16.1510.5%10.71--
$85.00Aug 2110.6014.70$12.6532.4%10.625

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.604.20$2.40150.0%10.247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.053.00$1.53192.8%20.14--
$85.00Aug 2110.6014.70$12.6532.4%10.625
$90.00Aug 2115.3017.00$16.1510.5%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$60.00Aug 21$11.12$13.88$11.121.25$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.56)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.50$3.50$1.502.33$86.50
$85.00$60.00Aug 21$11.12$11.12$13.880.80$73.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.16% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$2.40$1.53$3.93$56.07$98.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$60.001:2Aug 21$9.59$15.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.600.2424.9%0.79%25.64%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 130 vol/day, 104 traded recently)

DIOD averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $14.03 on 07/15 (now $1.75/$5.60) — try a limit near $3.68. Also watch the $95.00 08-21 call last traded $7.10 on 07/20 (now $0.60/$4.20) — try a limit near $2.40. Most tradeable put: the $85.00 08-21 put last traded $5.00 on 07/22 (now $10.60/$14.70) — try a limit near $10.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$8.40$11.60$10.00$20.10 07/07$10.00–$34.40$10.00--
$70.00Aug 21$8.60$12.60$10.60$35.90 06/26$10.60–$36.75$10.60--
$70.00Sep 18$11.00$14.90$12.95$36.70 06/26$12.95–$38.85$12.95--
$85.00Sep 18$4.20$8.30$6.25$13.10 07/17$6.25–$27.05$6.25--
$85.00Dec 18$9.80$13.50$11.65$45.00 06/18$11.65–$32.55$11.65--
$65.00Sep 18$14.10$17.20$15.65$50.60 06/15$15.65–$42.80$15.65--
$65.00Mar 19$23.20$25.60$24.40$36.25 07/21$24.40–$39.20$24.40--
$90.00Aug 21$1.65$4.40$3.03$9.90 07/23$3.03–$21.35$3.03--
$90.00Sep 18$4.10$6.80$5.45$10.80 07/17$5.45–$23.50$5.45--
$90.00Dec 18$8.10$12.00$10.05$32.30 06/30$10.05–$29.65$10.05--
$60.00Sep 18$17.40$20.80$19.10$33.60 07/21$19.10–$47.00$19.10--
$95.00Aug 21$0.60$4.20$2.40$7.10 07/20$2.40–$18.50$2.407
$95.00Sep 18$1.75$5.60$3.68$14.03 07/15$3.68–$20.60$3.689
$95.00Dec 18$6.80$10.70$8.75$18.08 07/16$8.75–$27.00$8.75--
$100.00Aug 21$0.05$3.40$1.73$5.00 07/24$1.73–$15.20$1.73--
$100.00Sep 18$1.05$4.80$2.93$7.02 07/24$2.93–$18.05$2.93--
$100.00Dec 18$5.60$9.50$7.55$23.50 06/29$7.55–$24.85$7.55--
$100.00Mar 19$9.20$13.30$11.25$17.60 07/17$11.25–$21.45$11.25--
$50.00Dec 18$29.30$32.10$30.70$46.94 07/10$30.70–$57.85$30.70--
$105.00Aug 21$0.00$3.10$1.55$5.00 07/24$1.55–$13.15$1.55--
$105.00Sep 18$0.55$4.30$2.42$7.10 07/07$2.42–$15.70$2.42--
$105.00Dec 18$4.60$8.50$6.55$33.50 06/03$6.55–$22.60$6.55--
$110.00Aug 21$0.00$2.70$1.35$4.00 07/21$1.35–$11.15$1.35--
$110.00Sep 18$0.15$2.80$1.48$12.26 07/02$1.48–$13.95$1.48--
$110.00Dec 18$5.00$7.00$6.00$12.28 07/16$6.00–$20.35$6.00--
$115.00Aug 21$0.00$2.75$1.38$1.55 07/20$1.38–$9.00$1.38--
$115.00Sep 18$0.00$3.20$1.60$10.60 07/02$1.60–$11.70$1.60--
$115.00Dec 18$3.10$6.50$4.80$18.50 06/11$4.80–$18.35$4.80--
$120.00Aug 21$0.00$2.25$1.13$2.20 07/21$1.13–$7.40$1.13--
$120.00Sep 18$0.00$3.20$1.60$3.95 07/16$1.60–$10.05$1.60--
$120.00Dec 18$2.15$6.40$4.28$10.02 07/15$4.28–$16.80$4.28--
$120.00Mar 19$5.40$9.50$7.45$15.40 07/22$7.45–$14.75$7.45--
$125.00Aug 21$0.00$2.20$1.10$1.80 07/21$1.10–$6.00$1.10--
$125.00Sep 18$0.00$2.95$1.48$4.16 07/10$1.48–$8.70$1.48--
$125.00Dec 18$1.70$5.80$3.75$17.82 06/24$3.75–$15.05$3.75--
$130.00Aug 21$0.00$2.15$1.08$0.80 07/20$0.80–$4.75$0.80--
$130.00Sep 18$0.00$2.60$1.30$11.02 06/18$1.30–$7.25$1.30--
$130.00Dec 18$1.00$5.20$3.10$15.09 06/30$3.10–$14.40$3.10--
$135.00Aug 21$0.00$2.15$1.08$2.00 07/14$0.68–$4.00$1.08--
$135.00Sep 18$0.00$2.70$1.35$1.75 07/24$1.35–$6.40$1.35--
$135.00Dec 18$0.50$4.80$2.65$18.31 06/25$2.65–$12.50$2.65--
$140.00Aug 21$0.00$2.15$1.08$1.60 07/14$1.08–$3.28$1.08--
$140.00Sep 18$0.00$2.25$1.13$2.35 07/15$1.13–$5.20$1.13--
$140.00Dec 18$0.25$4.40$2.33$5.82 07/07$2.33–$11.55$2.33--
$140.00Mar 19$3.20$7.00$5.10$8.45 07/24$5.10–$10.45$5.10--
$145.00Aug 21$0.00$2.15$1.08$5.58 06/23$1.00–$2.60$1.08--
$145.00Sep 18$0.00$2.20$1.10$1.00 07/24$1.10–$4.40$1.00--
$145.00Dec 18$0.40$4.10$2.25$9.71 06/29$2.25–$10.15$2.25--
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$2.25$1.08--
$150.00Sep 18$0.00$2.15$1.08$1.00 07/23$1.08–$3.85$1.00--
$150.00Dec 18$0.25$3.80$2.03$5.00 07/13$1.95–$9.55$2.03--
$155.00Sep 18$0.00$2.15$1.08$1.60 07/09$0.98–$2.98$1.08--
$155.00Dec 18$0.00$3.90$1.95$14.58 06/18$1.90–$8.35$1.95--
$160.00Sep 18$0.00$2.15$1.08$1.00 07/10$0.90–$2.75$1.00--
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$2.35$1.08--
$165.00Dec 18$0.00$3.50$1.75$3.40 07/07$1.75–$6.75$1.75--
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$2.07$0.75--
$170.00Dec 18$0.00$3.40$1.70$3.84 07/10$1.65–$6.25$1.70--
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.80$0.60--
$175.00Dec 18$0.00$3.20$1.60$6.10 07/01$1.60–$6.20$1.60--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.40$7.90$6.15$4.50 07/17$1.88–$6.15$4.50--
$75.00Sep 18$6.30$10.50$8.40$5.25 07/24$3.25–$8.40$6.30--
$80.00Aug 21$7.40$10.30$8.85$5.50 07/17$2.65–$8.85$7.40--
$80.00Sep 18$9.20$12.00$10.60$7.15 07/24$4.50–$10.60$9.20--
$80.00Dec 18$13.60$17.70$15.65$5.90 06/22$7.95–$15.65$13.60--
$70.00Aug 21$2.00$5.90$3.95$3.00 07/17$1.70–$3.95$3.00--
$70.00Sep 18$4.10$8.10$6.10$4.70 07/17$2.32–$6.10$4.70--
$70.00Dec 18$8.40$12.60$10.50$8.78 07/17$5.25–$10.50$8.78--
$85.00Aug 21$10.60$14.70$12.65$5.00 07/22$3.90–$12.65$10.605
$85.00Sep 18$12.50$16.50$14.50$9.46 07/24$5.80–$14.50$12.50--
$85.00Dec 18$17.10$21.20$19.15$8.65 06/03$10.35–$19.15$17.10--
$65.00Aug 21$0.50$4.10$2.30$1.75 07/17$0.85–$2.30$1.75--
$65.00Sep 18$2.25$5.70$3.98$2.45 07/13$1.83–$3.98$2.45--
$65.00Dec 18$5.80$10.30$8.05$5.85 07/07$4.00–$8.05$5.85--
$90.00Aug 21$15.30$17.00$16.15$7.90 07/23$5.25–$16.15$15.30--
$90.00Sep 18$16.00$18.60$17.30$12.35 07/24$7.60–$17.30$16.00--
$90.00Dec 18$20.50$24.60$22.55$17.50 07/20$11.90–$22.55$20.50--
$60.00Aug 21$0.05$3.00$1.53$1.00 07/17$0.95–$1.53$1.00--
$60.00Sep 18$0.65$4.80$2.73$1.95 07/20$1.50–$2.73$1.95--
$60.00Dec 18$4.20$8.40$6.30$4.20 07/07$2.95–$6.30$4.20--
$95.00Aug 21$19.60$21.30$20.45$12.05 07/16$7.30–$20.45$19.60--
$95.00Sep 18$20.30$23.60$21.95$7.60 06/03$9.90–$21.95$20.30--
$95.00Dec 18$24.10$28.40$26.25$20.35 07/24$14.45–$26.25$24.10--
$55.00Sep 18$0.05$3.60$1.83$1.30 07/20$0.93–$1.83$1.30--
$55.00Dec 18$2.55$6.20$4.38$2.75 07/15$2.03–$4.38$2.75--
$100.00Aug 21$23.00$25.70$24.35$15.30 07/07$9.25–$24.35$23.00--
$100.00Sep 18$24.10$27.70$25.90$18.76 07/24$12.00–$25.90$24.10--
$100.00Dec 18$27.90$32.00$29.95$17.15 07/01$17.00–$29.95$27.90--
$50.00Sep 18$0.00$2.95$1.48$0.65 07/16$0.83–$1.48$0.65--
$50.00Dec 18$2.10$5.00$3.55$2.45 07/20$1.67–$3.55$2.45--
$50.00Mar 19$3.00$7.10$5.05$3.62 07/24$3.45–$5.05$3.62--
$105.00Sep 18$28.50$32.10$30.30$15.50 07/06$14.60–$30.30$28.50--
$45.00Sep 18$0.00$2.50$1.25$0.75 07/17$0.55–$1.25$0.75--
$45.00Dec 18$0.55$4.30$2.42$1.85 07/17$1.45–$2.42$1.85--
$110.00Aug 21$32.30$36.00$34.15$19.95 07/14$14.75–$34.15$32.30--
$110.00Sep 18$33.00$36.70$34.85$26.45 07/24$17.70–$34.85$33.00--
$110.00Dec 18$36.10$40.30$38.20$31.00 07/24$22.70–$38.20$36.10--
$120.00Aug 21$41.90$46.00$43.95$21.30 07/02$21.45–$43.95$41.90--
$120.00Sep 18$42.40$45.00$43.70$22.87 06/24$23.90–$43.70$42.40--
$125.00Aug 21$46.90$50.70$48.80$24.90 07/02$25.20–$48.80$46.90--
$130.00Aug 21$51.90$56.10$54.00$19.50 06/18$29.10–$54.00$51.90--
$130.00Sep 18$52.00$54.60$53.30$27.55 06/16$30.90–$53.30$52.00--
$140.00Dec 18$62.90$67.00$64.95$54.58 07/07$43.70–$64.95$62.90--
$145.00Sep 18$66.90$71.30$69.10$41.60 07/02$42.95–$69.10$66.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 29
Put/Call Ratio 7.25
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 501
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All