Tour v492
DHR
DANAHER CORP
$199.98 +0.16%
$199.73 (-0.12%)🌙
as of 08/06 06:33 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 2,564
Calls: 890 (35%)
Puts: 1,674 (65%)
Prior (08/05) 1,330
Calls: 508 (38%)
Puts: 822 (62%)
Current vs Prior +92.78%
Calls: +75.20% (Calls)
Puts: +103.65% (Puts)
Prior 7-Day Total 32,648
Calls: 19,249 (59%)
Puts: 13,399 (41%)
Prior 7-Day Average 4,664
Calls: 2,749 (59%)
Puts: 1,914 (41%)
Current vs Prior 7-Day Avg -45.03%
Calls: -67.63%
Puts: -12.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.07M
Calls: $456.4K (42%)
Puts: $618.1K (58%)
Prior (08/05) $595.7K
Calls: $296.7K (50%)
Puts: $299.0K (50%)
Current vs Prior +80.36%
Calls: +53.81%
Puts: +106.70%
Prior 7-Day Total $16.33M
Calls: $9.89M (61%)
Puts: $6.44M (39%)
Prior 7-Day Average $2.33M
Calls: $1.41M (61%)
Puts: $919.9K (39%)
Current vs Prior 7-Day Avg -53.95%
Calls: -67.71%
Puts: -32.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.88
Prior (08/05) 1.62
Current vs Prior +16.24%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +77.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 27,697
Calls: 19,373 (70%)
Puts: 8,324 (30%)
Prior (08/05) 24,114
Calls: 16,064 (67%)
Puts: 8,050 (33%)
Current vs Prior +14.86%
Prior 7-Day Total 234,998
Calls: 155,240 (66%)
Puts: 79,758 (34%)
Prior 7-Day Average 33,571
Calls: 22,177 (66%)
Puts: 11,394 (34%)
Current vs Prior 7-Day Avg -17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.40%6.00% | 9.83%
Prior 3.11% | 4.81%6.21% | 10.57%
Current vs Prior -16.26% | -8.48%-3.38% | -7.02%
Prior 7-Day Avg 3.48% | 5.23%6.94% | 10.76%
Current vs 7-Day Avg -25.22% | -15.91%-13.56% | -8.65%
Prior 7-Day Eod 3.11% | 4.81%6.21% | 10.57%
Current vs 7-Day Eod -16.26% | -8.48%-3.38% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. Call-heavy open interest (19,373 calls vs 8,324 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 78.0011.20$9.6033.3%21.0010
$192.50Aug 75.608.80$7.2044.4%91.0031
$195.00Aug 75.005.90$5.4516.5%51.0048
$197.50Aug 71.004.50$2.75127.3%21.00--
$180.00Aug 2118.7021.50$20.1013.9%11.00595
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 76.809.50$8.1533.1%30.96--
$207.50Aug 148.3010.70$9.5025.3%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.8K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 144.305.70$5.0028.0%3450.638
$220.00Aug 210.151.30$0.73157.5%840.10--
$215.00Sep 41.703.90$2.8078.6%800.2548
$210.00Sep 184.205.60$4.9028.6%500.352.1K
$207.50Aug 70.000.10$0.05200.0%460.0359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 140.952.15$1.5577.4%3040.2358
$197.50Aug 142.202.75$2.4822.2%2200.372
$170.00Sep 180.450.70$0.5743.9%1430.061.0K
$200.00Aug 143.204.40$3.8031.6%1410.47201
$195.00Aug 70.100.90$0.50160.0%560.19216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 51.4%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 1886.5%32.1%169.8%512.5K
$205.00Aug 7Sep 467.3%31.9%111.3%17373
$190.00Aug 7Aug 2147.8%29.0%64.8%4457
$200.00Aug 7Sep 1845.2%29.1%55.1%101.7K
$195.00Aug 7Sep 1846.3%30.4%52.3%91.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1863.9%30.7%108.0%4385
$187.50Aug 7Aug 1459.1%34.9%69.5%2--
$190.00Aug 7Sep 1847.8%30.5%56.7%40219
$195.00Aug 7Sep 1846.3%30.4%52.3%66451
$175.00Aug 14Sep 1845.6%31.6%44.3%1635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 65.67, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$210.00$225.00Aug 28$1.92$13.08$1.926.81$211.92
$220.00$230.00Sep 18$1.42$8.58$1.426.04$221.42
$205.00$220.00Aug 21$2.27$12.73$2.275.61$207.27
$202.50$205.00Aug 7$0.55$1.95$0.553.55$203.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 14$0.15$9.85$0.1565.67$184.85
$180.00$175.00Aug 21$0.12$4.88$0.1240.67$179.88
$170.00$165.00Sep 18$0.14$4.86$0.1434.71$169.86
$192.50$190.00Aug 7$0.13$2.37$0.1318.23$192.37
$187.50$185.00Aug 14$0.20$2.30$0.2011.50$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 24.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 7$2.40$2.40$0.1024.00$192.40
$185.00$192.50Aug 14$6.55$6.55$0.956.89$191.55
$195.00$197.50Aug 14$1.85$1.85$0.652.85$196.85
$180.00$185.00Aug 21$3.65$3.65$1.352.70$183.65
$192.50$195.00Aug 7$1.75$1.75$0.752.33$194.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$200.00Aug 14$5.70$5.70$1.803.17$201.80
$207.50$197.50Aug 7$7.55$7.55$2.453.08$199.95
$200.00$197.50Aug 14$1.32$1.32$1.181.12$198.68
$200.00$195.00Sep 18$2.00$2.00$3.000.67$198.00
$195.00$190.00Sep 18$1.85$1.85$3.150.59$193.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.48, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$1.1047.1%38.5%
$205.00Aug 7Aug 14$1.1067.3%30.4%
$195.00Aug 7Aug 14$1.4046.3%34.8%
$220.00Aug 21Sep 18$1.5737.5%31.1%
$190.00Aug 7Aug 21$1.6047.8%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.2263.9%34.9%
$187.50Aug 7Aug 14$0.4059.1%34.9%
$170.00Aug 21Sep 18$0.4738.1%31.6%
$180.00Aug 21Aug 28$0.5330.8%34.1%
$190.00Aug 7Aug 14$0.6847.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.68% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$2.75$0.60$3.35$194.15$200.851.68%
$195.00Aug 7$5.45$0.50$5.95$189.05$200.952.98%
$192.50Aug 7$7.20$0.18$7.38$185.12$199.883.69%
$197.50Aug 14$5.00$2.48$7.48$190.02$204.983.74%
$207.50Aug 7$0.05$8.15$8.20$199.30$215.704.10%
$200.00Aug 14$4.45$3.80$8.25$191.75$208.254.13%
$195.00Aug 14$6.85$1.88$8.73$186.27$203.734.37%
$190.00Aug 7$9.60$0.05$9.65$180.35$199.654.83%
$192.50Aug 14$8.30$1.55$9.85$182.65$202.354.93%
$185.00Aug 14$14.85$0.25$15.10$169.90$200.107.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.32% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$192.50Aug 7$0.45$0.18$0.63$191.87$210.63
$205.00$192.50Aug 7$0.70$0.18$0.88$191.62$205.88
$210.00$195.00Aug 7$0.45$0.50$0.95$194.05$210.95
$210.00$197.50Aug 7$0.45$0.60$1.05$196.45$211.05
$205.00$195.00Aug 7$0.70$0.50$1.20$193.80$206.20
$225.00$180.00Aug 28$0.50$0.78$1.28$178.72$226.28
$205.00$197.50Aug 7$0.70$0.60$1.30$196.20$206.30
$202.50$192.50Aug 7$1.25$0.18$1.43$191.07$203.93
$220.00$185.00Aug 21$0.73$0.80$1.53$183.47$221.53
$200.00$192.50Aug 7$1.38$0.18$1.56$190.94$201.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.76, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190195/198Aug 14$2.13$0.375.76$187.87$197.13
185/190195/200Sep 18$4.22$0.785.41$185.78$199.22
185/188195/198Aug 14$2.05$0.454.56$185.45$197.05
180/185195/200Sep 18$3.80$1.203.17$181.20$198.80
175/180185/195Sep 18$7.23$2.772.61$172.77$192.23
175/180195/200Sep 18$3.53$1.472.40$176.47$198.53
180/185190/200Aug 21$7.05$2.952.39$177.95$197.05
170/175185/195Sep 18$7.03$2.972.37$167.97$192.03
190/192200/205Aug 14$3.47$1.532.27$189.03$203.47
188/190192/195Aug 14$1.73$0.772.25$188.27$194.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.35$4.6513.29
$210.00$220.00$230.00Sep 18$1.18$8.827.47
$200.00$210.00$220.00Sep 18$1.40$8.606.14
$190.00$192.50$195.00Aug 7$0.65$1.852.85
$205.00$207.50$210.00Aug 7$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$185.00$187.50$190.00Aug 14$0.08$2.4230.25
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$187.50$190.00$192.50Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 4-$0.50$9.50
$200.00$210.001:2Sep 18-$0.90$9.10
$185.00$192.501:2Aug 14-$1.75$5.75
$185.00$195.001:2Sep 18-$5.20$4.80
$205.00$210.001:2Aug 28-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.01$4.99
$175.00$170.001:2Aug 21-$0.07$4.93
$175.00$170.001:2Sep 18-$0.09$4.91
$170.00$165.001:2Sep 18-$0.29$4.71
$180.00$175.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.15%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$8.300.520.0%4.15%4.16%41.6K
$200.00Sep 4$6.600.520.0%3.30%3.31%4--
$200.00Aug 28$5.600.520.0%2.80%2.81%120
$205.00Sep 4$4.400.412.5%2.20%4.71%13
$210.00Sep 18$4.200.355.0%2.10%7.11%502.1K
$200.00Aug 21$3.800.490.0%1.90%1.91%13.2K
$205.00Aug 28$3.600.402.5%1.80%4.31%330
$200.00Aug 14$3.300.530.0%1.65%1.66%36119
$205.00Aug 21$2.600.352.5%1.30%3.81%3--
$220.00Sep 18$2.000.2010.0%1.00%11.01%101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 1,674
Put/Call Ratio 1.88
Net Difference -784

Prior's Put/Call Breakdown

Total Calls 508
Total Puts 822
Put/Call Ratio 1.62
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 19,249
Total Puts 13,399
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All