DHI - Options Database

DHI

D R HORTON INC

$140.44 +0.74%

(9/14 18:01) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:02)

◀ 9/15 15:05 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 1,546

Calls: 964 (62%)

Puts: 582 (38%)

Prior (09/14) 1,325

Calls: 868 (66%)

Puts: 457 (34%)

Current vs Prior +16.68%

Calls: +11.06% (Calls)

Puts: +27.35% (Puts)

Prior 7-Day Total 9,091

Calls: 3,794 (42%)

Puts: 5,297 (58%)

Prior 7-Day Average 1,298

Calls: 542 (42%)

Puts: 756 (58%)

Current vs Prior 7-Day Avg +19.04%

Calls: +77.86%

Puts: -23.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $542.3K

Calls: $305.9K (56%)

Puts: $236.4K (44%)

Prior (09/14) $498.4K

Calls: $378.7K (76%)

Puts: $119.8K (24%)

Current vs Prior +8.80%

Calls: -19.22%

Puts: +97.38%

Prior 7-Day Total $5.49M

Calls: $1.69M (31%)

Puts: $3.80M (69%)

Prior 7-Day Average $784.5K

Calls: $241.7K (31%)

Puts: $542.8K (69%)

Current vs Prior 7-Day Avg -30.88%

Calls: +26.55%

Puts: -56.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 0.60

Prior (09/14) 0.53

Current vs Prior +14.67%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -57.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 45,719

Calls: 25,348 (55%)

Puts: 20,371 (45%)

Prior (09/14) 44,811

Calls: 24,786 (55%)

Puts: 20,025 (45%)

Current vs Prior +2.03%

Prior 7-Day Total 308,380

Calls: 170,583 (55%)

Puts: 137,797 (45%)

Prior 7-Day Average 44,054

Calls: 24,369 (55%)

Puts: 19,685 (45%)

Current vs Prior 7-Day Avg +3.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.07% | 6.27%4.07% | 10.50%

Prior 2.73% | 4.74%4.74% | 10.54%

Current vs Prior +48.79% | +32.26%-14.18% | -0.39%

Prior 7-Day Avg 2.56% | 4.31%5.69% | 10.85%

Current vs 7-Day Avg +58.72% | +45.30%-28.54% | -3.16%

Prior 7-Day Eod 2.73% | 4.74%4.40% | 10.08%

Current vs 7-Day Eod +48.79% | +32.26%-7.53% | +4.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.54% | 33.16%

Calls: 26.50% | 19.51%

Puts: 22.57% | 46.81%

Prior 62.98% | 19.45%

Calls: 69.57% | 22.52%

Puts: 56.39% | 16.39%

Current vs Prior -61.04% | +70.49%

Prior 7-Day Avg 87.41% | 27.48%

Calls: 87.53% | 25.01%

Puts: 74.09% | 29.96%

Current vs 7-Day Avg -71.93% | +20.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	8.70	9.40	$9.05	7.7%	12	0.67	189
$120.00	Sep 18	19.30	21.20	$20.25	9.4%	--	1.00	12
$140.00	Oct 16	5.80	6.40	$6.10	9.8%	2	0.53	23

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	23.80	25.70	$24.75	7.7%	--	0.98	173
$140.00	Oct 16	5.00	5.50	$5.25	9.5%	105	0.47	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	19.30	21.20	$20.25	9.4%	--	1.00	12
$130.00	Sep 18	9.70	11.70	$10.70	18.7%	15	0.94	25
$125.00	Sep 18	13.60	16.30	$14.95	18.1%	--	0.93	15
$130.00	Sep 25	9.70	13.40	$11.55	32.0%	--	0.92	10
$135.00	Sep 18	4.60	6.80	$5.70	38.6%	--	0.79	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	18.90	20.90	$19.90	10.1%	--	0.99	32
$165.00	Sep 18	23.80	25.70	$24.75	7.7%	--	0.98	173
$150.00	Sep 18	9.30	11.10	$10.20	17.6%	26	0.90	252
$155.00	Sep 18	13.90	16.30	$15.10	15.9%	--	0.89	18
$160.00	Oct 16	19.30	21.90	$20.60	12.6%	--	0.88	19

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.3K, top 268)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.10	2.50	$2.30	17.4%	268	0.28	111
$150.00	Sep 18	0.20	0.50	$0.35	85.7%	206	0.10	497
$140.00	Sep 18	2.45	3.20	$2.83	26.5%	90	0.53	169
$160.00	Oct 23	0.95	1.35	$1.15	34.8%	55	0.14	64
$155.00	Oct 16	1.35	1.60	$1.48	16.9%	28	0.19	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 18	1.15	1.85	$1.50	46.7%	211	0.34	19
$140.00	Oct 16	5.00	5.50	$5.25	9.5%	105	0.47	111
$145.00	Sep 18	4.80	7.00	$5.90	37.3%	26	0.74	564
$150.00	Sep 18	9.30	11.10	$10.20	17.6%	26	0.90	252
$135.00	Sep 18	0.65	1.00	$0.83	42.2%	23	0.21	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.3%, max 59.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 18	Oct 16	54.6%	34.2%	59.6%	12	240
$140.00	Sep 18	Oct 23	50.6%	33.0%	53.2%	91	170
$145.00	Sep 18	Oct 23	52.6%	35.0%	50.4%	10	287
$146.00	Sep 18	Sep 25	53.2%	47.5%	12.0%	9	58
$147.00	Sep 18	Sep 25	53.5%	47.7%	12.0%	7	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 18	Oct 16	52.6%	36.0%	46.1%	26	583
$135.00	Sep 18	Oct 30	54.6%	37.5%	45.6%	24	1.6K
$140.00	Sep 18	Oct 30	50.6%	36.8%	37.6%	15	620
$134.00	Sep 18	Sep 25	53.1%	47.2%	12.4%	8	35
$137.00	Sep 18	Sep 25	50.8%	47.0%	8.3%	5	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 2.00, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$138.00	Sep 25	$1.00	$2.00	$1.00	74%	2.00	$136.00
$150.00	$155.00	Sep 25	$0.15	$4.85	$0.15	23%	32.33	$150.15
$135.00	$140.00	Oct 9	$2.45	$2.55	$2.45	68%	1.04	$137.45
$155.00	$160.00	Sep 25	$0.21	$4.79	$0.21	19%	22.81	$155.21
$147.00	$150.00	Sep 25	$0.20	$2.80	$0.20	28%	14.00	$147.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.90	$2.10	$2.90	72%	0.72	$147.10
$130.00	$125.00	Sep 25	$0.12	$4.88	$0.12	11%	40.67	$129.88
$143.00	$142.00	Sep 18	$0.37	$0.63	$0.37	64%	1.70	$142.63
$140.00	$137.00	Sep 25	$1.07	$1.93	$1.07	49%	1.80	$138.93
$137.00	$136.00	Sep 25	$0.23	$0.77	$0.23	38%	3.35	$136.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.59, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Sep 25	$1.42	$1.42	$0.58	58%	2.45	$144.42
$155.00	$160.00	Sep 18	$0.52	$0.52	$4.48	89%	0.12	$155.52
$160.00	$165.00	Oct 2	$0.80	$0.80	$4.20	84%	0.19	$160.80
$145.00	$150.00	Oct 16	$1.65	$1.65	$3.35	60%	0.49	$146.65
$150.00	$152.50	Sep 18	$0.20	$0.20	$2.30	90%	0.09	$150.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$130.00	Sep 25	$1.48	$1.48	$2.52	72%	0.59	$132.52
$140.00	$125.00	Oct 23	$4.35	$4.35	$10.65	53%	0.41	$135.65
$135.00	$130.00	Oct 2	$1.15	$1.15	$3.85	71%	0.30	$133.85
$130.00	$125.00	Oct 16	$0.88	$0.88	$4.12	79%	0.21	$129.12
$140.00	$135.00	Oct 30	$2.20	$2.20	$2.80	53%	0.79	$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 18	Sep 25	$1.27	50.6%	44.9%
$138.00	Sep 18	Sep 25	$2.02	49.5%	46.4%
$142.00	Sep 18	Sep 25	$1.90	53.6%	52.2%
$141.00	Sep 18	Sep 25	$1.95	50.7%	51.6%
$143.00	Sep 18	Sep 25	$1.97	52.0%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 18	Sep 25	$1.70	50.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.55% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Sep 18	$3.48	$1.50	$4.98	$133.02	$142.98	3.55%
$140.00	Sep 18	$2.83	$2.40	$5.23	$134.77	$145.23	3.72%
$137.00	Sep 18	$4.15	$1.23	$5.38	$131.62	$142.38	3.83%
$136.00	Sep 18	$4.70	$0.98	$5.68	$130.32	$141.68	4.04%
$143.00	Sep 18	$1.58	$4.55	$6.13	$136.87	$149.13	4.36%
$142.00	Sep 18	$1.98	$4.18	$6.16	$135.84	$148.16	4.39%
$135.00	Sep 18	$5.70	$0.83	$6.53	$128.47	$141.53	4.65%
$145.00	Sep 18	$1.02	$5.90	$6.92	$138.08	$151.92	4.93%
$146.00	Sep 18	$0.83	$6.75	$7.58	$138.42	$153.58	5.40%
$135.00	Sep 25	$6.50	$1.58	$8.08	$126.92	$143.08	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.65% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 16	$0.43	$0.48	$0.91	$119.09	$165.91
$160.00	$120.00	Oct 16	$0.83	$0.48	$1.31	$118.69	$161.31
$165.00	$125.00	Oct 16	$0.43	$1.00	$1.43	$123.57	$166.43
$165.00	$130.00	Oct 2	$0.50	$1.02	$1.52	$128.48	$166.52
$160.00	$125.00	Oct 16	$0.83	$1.00	$1.83	$123.17	$161.83
$155.00	$130.00	Oct 2	$0.83	$1.02	$1.85	$128.15	$156.85
$145.00	$136.00	Sep 18	$1.02	$0.98	$2.00	$134.00	$147.00
$155.00	$120.00	Oct 16	$1.48	$0.48	$1.96	$118.04	$156.96
$145.00	$137.00	Sep 18	$1.02	$1.23	$2.25	$134.75	$147.25
$160.00	$130.00	Oct 2	$1.30	$1.02	$2.32	$127.68	$162.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.52, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	148/149	Sep 18	$0.34	$0.66	69%	0.52	$133.66	$148.34
133/134	146/147	Sep 18	$0.40	$0.60	62%	0.67	$133.60	$146.40
133/134	147/148	Sep 18	$0.35	$0.65	66%	0.54	$133.65	$147.35
133/134	144/145	Sep 18	$0.47	$0.53	53%	0.89	$133.53	$144.47
133/134	145/146	Sep 18	$0.41	$0.59	58%	0.69	$133.59	$145.41
134/135	148/149	Sep 18	$0.30	$0.70	64%	0.43	$134.70	$148.30
134/135	146/147	Sep 18	$0.36	$0.64	57%	0.56	$134.64	$146.36
136/137	148/149	Sep 18	$0.37	$0.63	56%	0.59	$136.63	$148.37
134/135	147/148	Sep 18	$0.31	$0.69	61%	0.45	$134.69	$147.31
136/137	146/147	Sep 18	$0.43	$0.57	49%	0.75	$136.57	$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 9	$0.30	$4.70	29%	15.67
$150.00	$155.00	$160.00	Oct 16	$0.17	$4.83	16%	28.41
$140.00	$145.00	$150.00	Oct 16	$0.50	$4.50	26%	9.00
$140.00	$145.00	$150.00	Oct 9	$0.65	$4.35	27%	6.69
$150.00	$155.00	$160.00	Oct 23	$0.30	$4.70	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 18	$0.05	$4.95	9%	99.00
$130.00	$135.00	$140.00	Oct 2	$0.73	$4.27	30%	5.85
$125.00	$130.00	$135.00	Oct 16	$0.44	$4.56	20%	10.36
$120.00	$125.00	$130.00	Oct 16	$0.36	$4.64	15%	12.89
$130.00	$135.00	$140.00	Oct 16	$0.73	$4.27	26%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.50, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.70	$4.30
$130.00	$135.00	1:2	Sep 25	-$1.45	$3.55
$140.00	$145.00	1:2	Oct 2	-$0.41	$4.59
$145.00	$150.00	1:2	Oct 2	-$0.17	$4.83
$145.00	$150.00	1:2	Oct 9	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$2.50	$7.50
$145.00	$140.00	1:2	Sep 25	-$1.00	$4.00
$140.00	$135.00	1:2	Oct 2	-$0.29	$4.71
$145.00	$140.00	1:2	Oct 16	-$1.85	$3.15
$140.00	$135.00	1:2	Oct 16	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.74%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$2.45	0.26	10.4%	1.74%	12.11%	1	--
$145.00	Oct 23	$3.90	0.41	3.2%	2.78%	6.02%	--	11
$145.00	Oct 16	$3.70	0.40	3.2%	2.63%	5.88%	6	51
$150.00	Oct 23	$2.40	0.30	6.8%	1.71%	8.52%	--	36
$145.00	Oct 9	$3.20	0.39	3.2%	2.28%	5.53%	10	4
$150.00	Oct 16	$2.10	0.28	6.8%	1.50%	8.30%	268	111
$155.00	Oct 23	$1.45	0.21	10.4%	1.03%	11.40%	--	11
$150.00	Oct 9	$1.65	0.26	6.8%	1.17%	7.98%	2	65
$155.00	Oct 16	$1.35	0.19	10.4%	0.96%	11.33%	28	369
$145.00	Oct 2	$2.25	0.36	3.2%	1.60%	4.85%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964

Total Puts 582

Put/Call Ratio 0.60

Net Difference 382

Prior's Put/Call Breakdown

Total Calls 868

Total Puts 457

Put/Call Ratio 0.53

Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 3,794

Total Puts 5,297

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card