Tour v536
DHI
D R HORTON INC
$152.28 -3.39%
$152.65 (+0.24%)🌙
as of 11/06 06:05 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 1,105
Calls: 367 (33%)
Puts: 738 (67%)
Prior (11/05) 2,366
Calls: 1,087 (46%)
Puts: 1,279 (54%)
Current vs Prior -53.30%
Calls: -66.24% (Calls)
Puts: -42.30% (Puts)
Prior 7-Day Total 26,607
Calls: 11,791 (44%)
Puts: 14,816 (56%)
Prior 7-Day Average 3,801
Calls: 1,684 (44%)
Puts: 2,116 (56%)
Current vs Prior 7-Day Avg -70.93%
Calls: -78.21%
Puts: -65.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.06M
Calls: $822.7K (78%)
Puts: $237.5K (22%)
Prior (11/05) $1.57M
Calls: $675.7K (43%)
Puts: $891.1K (57%)
Current vs Prior -32.34%
Calls: +21.74%
Puts: -73.35%
Prior 7-Day Total $9.18M
Calls: $4.76M (52%)
Puts: $4.42M (48%)
Prior 7-Day Average $1.31M
Calls: $680.5K (52%)
Puts: $631.4K (48%)
Current vs Prior 7-Day Avg -19.19%
Calls: +20.89%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.01
Prior (11/05) 1.18
Current vs Prior +70.90%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +72.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 48,489
Calls: 24,236 (50%)
Puts: 24,253 (50%)
Prior (11/05) 48,424
Calls: 24,231 (50%)
Puts: 24,193 (50%)
Current vs Prior +0.13%
Prior 7-Day Total 300,552
Calls: 153,446 (51%)
Puts: 147,106 (49%)
Prior 7-Day Average 42,936
Calls: 21,920 (51%)
Puts: 21,015 (49%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.45% | 5.58%7.09% | 11.62%
Prior 3.64% | 5.96%7.74% | 12.24%
Current vs Prior +53.55% | +18.93%-8.36% | -5.07%
Prior 7-Day Avg 4.16% | 6.14%7.70% | 12.16%
Current vs 7-Day Avg +34.09% | +15.54%-7.94% | -4.45%
Prior 7-Day Eod 3.64% | 5.96%7.74% | 12.24%
Current vs 7-Day Eod +53.55% | +18.93%-8.36% | -5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.98% | 16.20%
Calls: 109.09% | 17.65%
Puts: 142.86% | 14.74%
Prior 68.56% | 20.63%
Calls: 38.60% | 25.53%
Puts: 98.52% | 15.73%
Current vs Prior +83.75% | -21.47%
Prior 7-Day Avg 58.59% | 24.11%
Calls: 50.63% | 21.92%
Puts: 66.55% | 26.29%
Current vs 7-Day Avg +115.02% | -32.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($822.7K) vs puts ($237.5K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 625.5027.70$26.608.3%10.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2021.1023.90$22.5012.4%--1.0015
$140.00Nov 611.4013.70$12.5518.3%21.008
$126.00Nov 625.5027.70$26.608.3%10.952
$127.00Nov 624.5027.30$25.9010.8%10.952
$135.00Nov 2016.9019.60$18.2514.8%--0.9438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 61.304.00$2.65101.9%--1.0034
$160.00Nov 65.708.60$7.1540.6%--1.0010
$170.00Nov 2016.9019.70$18.3015.3%--0.9040
$160.00Nov 137.609.80$8.7025.3%40.791
$160.00Nov 208.8010.90$9.8521.3%--0.7313

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 467, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 131.552.55$2.0548.8%180.37111
$155.00Nov 60.000.50$0.25200.0%170.2448
$175.00Dec 180.701.85$1.2790.6%150.1488
$170.00Dec 181.652.65$2.1546.5%140.21297
$155.00Dec 185.808.30$7.0535.5%130.48347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 205.407.60$6.5033.8%240.5742
$157.50Nov 207.009.20$8.1027.2%200.66--
$145.00Nov 60.001.10$0.55200.0%180.13124
$145.00Nov 130.851.85$1.3574.1%160.2369
$140.00Nov 200.751.35$1.0557.1%120.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 876.2%, max 1421.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18537.3%38.2%1307.1%2463
$148.00Nov 6Nov 20528.5%42.9%1133.4%446
$157.50Nov 6Dec 4394.3%37.7%946.1%432
$150.00Nov 6Dec 18385.8%37.4%932.0%7594
$152.50Nov 6Dec 4272.3%39.0%597.5%726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Nov 6Dec 4589.2%38.7%1421.2%125
$148.00Nov 6Dec 4528.5%39.6%1235.4%310
$149.00Nov 6Nov 20466.2%37.7%1135.5%--31
$150.00Nov 6Dec 18385.8%37.4%932.0%1372
$152.50Nov 6Nov 20272.3%39.8%584.3%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 8.09, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 18$2.05$2.95$2.0558%1.44$152.05
$152.50$155.00Nov 20$0.65$1.85$0.6550%2.85$153.15
$175.00$180.00Dec 18$0.14$4.86$0.1414%34.71$175.14
$145.00$146.00Nov 6$0.45$0.55$0.4588%1.22$145.45
$152.50$155.00Nov 27$0.80$1.70$0.8050%2.13$153.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$146.00Nov 20$0.33$2.67$0.3338%8.09$148.67
$150.00$148.00Nov 13$0.20$1.80$0.2040%9.00$149.80
$152.50$150.00Nov 6$0.30$2.20$0.3040%7.33$152.20
$155.00$148.00Dec 4$3.05$3.95$3.0555%1.30$151.95
$150.00$145.00Dec 18$1.65$3.35$1.6542%2.03$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$1.95$1.95$3.0562%0.64$161.95
$155.00$157.50Nov 20$1.25$1.25$1.2557%1.00$156.25
$162.50$165.00Nov 20$0.60$0.60$1.9078%0.32$163.10
$160.00$162.50Nov 27$0.83$0.83$1.6768%0.50$160.83
$152.50$155.00Nov 13$1.20$1.20$1.3051%0.92$153.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.45$1.45$3.5572%0.41$143.55
$136.00$135.00Nov 6$0.52$0.52$0.4892%1.08$135.48
$128.00$125.00Nov 20$0.57$0.57$2.4392%0.23$127.43
$142.00$140.00Nov 6$0.52$0.52$1.4889%0.35$141.48
$148.00$147.00Nov 13$0.75$0.75$0.2567%3.00$147.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.02272.3%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.90272.3%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.33% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$1.23$0.80$2.03$150.47$154.531.33%
$155.00Nov 6$0.25$2.65$2.90$152.10$157.901.90%
$150.00Nov 6$2.93$0.50$3.43$146.57$153.432.25%
$149.00Nov 6$3.65$0.55$4.20$144.80$153.202.76%
$148.00Nov 6$4.75$0.55$5.30$142.70$153.303.48%
$147.00Nov 6$5.45$0.55$6.00$141.00$153.003.94%
$152.50Nov 13$3.25$3.70$6.95$145.55$159.454.56%
$155.00Nov 13$2.05$5.25$7.30$147.70$162.304.79%
$150.00Nov 13$4.80$2.53$7.33$142.67$157.334.81%
$146.00Nov 6$6.95$0.55$7.50$138.50$153.504.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.49% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Nov 6$0.25$0.50$0.75$149.25$155.75
$155.00$149.00Nov 6$0.25$0.55$0.80$148.20$155.80
$155.00$148.00Nov 6$0.25$0.55$0.80$147.20$155.80
$155.00$147.00Nov 6$0.25$0.55$0.80$146.20$155.80
$157.50$150.00Nov 6$0.55$0.50$1.05$148.95$158.55
$160.00$150.00Nov 6$0.55$0.50$1.05$148.95$161.05
$160.00$148.00Nov 6$0.55$0.55$1.10$146.90$161.10
$162.50$147.00Nov 6$0.55$0.55$1.10$145.90$163.60
$160.00$147.00Nov 6$0.55$0.55$1.10$145.90$161.10
$160.00$149.00Nov 6$0.55$0.55$1.10$147.90$161.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.64, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/128162/165Nov 20$1.17$1.8371%0.64$126.83$163.67
130/132162/165Nov 20$0.85$1.6571%0.52$131.15$163.35
138/139162/165Nov 20$1.07$1.4362%0.75$137.93$163.57
135/136162/165Nov 20$0.85$1.6568%0.52$135.15$163.35
125/128158/160Nov 20$1.27$1.7358%0.73$126.73$158.77
125/128160/162Nov 20$0.99$2.0165%0.49$127.01$160.99
130/132158/160Nov 20$0.95$1.5559%0.61$131.05$158.45
138/139158/160Nov 20$1.17$1.3350%0.88$137.83$158.67
134/137160/162Nov 13$0.77$2.2369%0.35$136.23$160.77
135/136158/160Nov 20$0.95$1.5555%0.61$135.05$158.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.15$4.8520%32.33
$150.00$152.50$155.00Nov 6$0.72$1.7857%2.47
$157.50$160.00$162.50Nov 13$0.06$2.4414%40.67
$155.00$157.50$160.00Nov 13$0.17$2.3317%13.71
$140.00$145.00$150.00Dec 18$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.10$4.9020%49.00
$140.00$145.00$150.00Dec 18$0.15$4.8518%32.33
$152.50$155.00$157.50Nov 13$0.15$2.3521%15.67
$135.00$140.00$145.00Dec 18$0.30$4.7016%15.67
$125.00$130.00$135.00Dec 18$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.40, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Dec 4-$0.26$7.24
$146.00$150.001:2Nov 13-$1.55$2.45
$155.00$160.001:2Nov 27-$1.26$3.74
$160.00$165.001:2Dec 18-$1.05$3.95
$152.50$157.501:2Dec 4-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.40$8.60
$155.00$148.001:2Dec 4-$1.75$5.25
$143.00$135.001:2Dec 4-$0.08$7.92
$142.00$137.001:2Nov 27-$0.18$4.82
$152.50$150.001:2Nov 6-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$5.800.481.8%3.81%5.59%13347
$160.00Dec 18$3.900.395.1%2.56%7.63%2343
$165.00Dec 18$2.600.288.3%1.71%10.06%8198
$152.50Dec 4$5.400.510.1%3.55%3.69%44
$157.50Dec 4$3.400.383.4%2.23%5.66%--15
$170.00Dec 18$1.650.2111.6%1.08%12.72%14297
$155.00Nov 27$3.600.441.8%2.36%4.15%--10
$167.50Dec 11$1.300.2310.0%0.85%10.85%--55
$152.50Nov 27$4.500.500.1%2.96%3.10%--26
$160.00Nov 27$1.950.325.1%1.28%6.35%1171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 738
Put/Call Ratio 2.01
Net Difference -371

Prior's Put/Call Breakdown

Total Calls 1,087
Total Puts 1,279
Put/Call Ratio 1.18
Net Difference -192

Prior 7-Day Put/Call Summary

Total Calls 11,791
Total Puts 14,816
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All