Tour v492
DGX
QUEST DIAGNOSTICS IN
$238.50 +1.13%
$236.01 (-1.04%)🌙
as of 08/06 06:33 PM
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 597
Calls: 293 (49%)
Puts: 304 (51%)
Prior (08/05) 92
Calls: 55 (60%)
Puts: 37 (40%)
Current vs Prior +548.91%
Calls: +432.73% (Calls)
Puts: +721.62% (Puts)
Prior 7-Day Total 3,670
Calls: 1,388 (38%)
Puts: 2,282 (62%)
Prior 7-Day Average 524
Calls: 198 (38%)
Puts: 326 (62%)
Current vs Prior 7-Day Avg +13.87%
Calls: +47.77%
Puts: -6.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $433.2K
Calls: $366.5K (85%)
Puts: $66.6K (15%)
Prior (08/05) $100.3K
Calls: $91.0K (91%)
Puts: $9.3K (9%)
Current vs Prior +332.07%
Calls: +302.83%
Puts: +619.16%
Prior 7-Day Total $2.19M
Calls: $1.10M (50%)
Puts: $1.08M (50%)
Prior 7-Day Average $312.7K
Calls: $157.8K (50%)
Puts: $154.9K (50%)
Current vs Prior 7-Day Avg +38.52%
Calls: +132.25%
Puts: -56.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.04
Prior (08/05) 0.67
Current vs Prior +54.23%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -33.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,602
Calls: 2,591 (100%)
Puts: 11 (0%)
Prior (08/05) 4,463
Calls: 3,010 (67%)
Puts: 1,453 (33%)
Current vs Prior -41.70%
Prior 7-Day Total 24,544
Calls: 15,437 (63%)
Puts: 9,107 (37%)
Prior 7-Day Average 3,506
Calls: 2,205 (63%)
Puts: 1,301 (37%)
Current vs Prior 7-Day Avg -25.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 8.70%
Prior 6.66% | 8.86%
Current vs Prior -1.43% | -1.83%
Prior 7-Day Avg 7.16% | 9.52%
Current vs 7-Day Avg -8.33% | -8.65%
Prior 7-Day Eod 6.66% | 8.86%
Current vs 7-Day Eod -1.43% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($366.5K) vs puts ($66.6K). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 549% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2127.2030.00$28.609.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2127.2030.00$28.609.8%10.93--
$220.00Aug 2117.4020.60$19.0016.8%1390.86--
$230.00Aug 219.3011.20$10.2518.5%30.751.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.006.80$5.4051.9%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 422, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.4020.60$19.0016.8%1390.86--
$230.00Aug 219.3011.20$10.2518.5%30.751.0K
$240.00Aug 213.005.00$4.0050.0%30.45406
$260.00Aug 210.050.75$0.40175.0%20.07286
$240.00Sep 185.707.90$6.8032.4%20.47615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.052.50$1.27192.9%2500.14--
$240.00Aug 214.006.80$5.4051.9%100.55--
$195.00Aug 210.000.40$0.20200.0%40.02--
$220.00Sep 181.201.75$1.4837.2%40.152
$230.00Sep 183.003.90$3.4526.1%30.314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.2%, max 64.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1828.4%23.8%19.4%3286
$240.00Aug 21Sep 1825.0%24.1%3.8%51.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1837.2%22.6%64.5%2542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.36, avg 6.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$3.60$16.40$3.604.56$243.60
$240.00$260.00Sep 18$5.40$14.60$5.402.70$245.40
$230.00$240.00Aug 21$6.25$3.75$6.250.60$236.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Aug 21$1.07$23.93$1.0722.36$218.93
$230.00$220.00Sep 18$1.97$8.03$1.974.08$228.03
$240.00$220.00Aug 21$4.13$15.87$4.133.84$235.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 4.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.60$9.60$0.4024.00$219.60
$220.00$230.00Aug 21$8.75$8.75$1.257.00$228.75
$230.00$240.00Aug 21$6.25$6.25$3.751.67$236.25
$240.00$260.00Sep 18$5.40$5.40$14.600.37$245.40
$240.00$260.00Aug 21$3.60$3.60$16.400.22$243.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$4.13$4.13$15.870.26$235.87
$230.00$220.00Sep 18$1.97$1.97$8.030.25$228.03
$220.00$195.00Aug 21$1.07$1.07$23.930.04$218.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.0028.4%23.8%
$240.00Aug 21Sep 18$2.8025.0%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.2137.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.94% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$4.00$5.40$9.40$230.60$249.403.94%
$220.00Aug 21$19.00$1.27$20.27$199.73$240.278.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.40$1.27$1.67$218.33$261.67
$260.00$220.00Sep 18$1.40$1.48$2.88$217.12$262.88
$260.00$230.00Sep 18$1.40$3.45$4.85$225.15$264.85
$240.00$220.00Aug 21$4.00$1.27$5.27$214.73$245.27
$240.00$220.00Sep 18$6.80$1.48$8.28$211.72$248.28
$240.00$230.00Sep 18$6.80$3.45$10.25$219.75$250.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.58, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/260Sep 18$7.37$12.630.58$222.63$247.37
195/220230/240Aug 21$7.32$17.680.41$212.68$237.32
195/220240/260Aug 21$4.67$20.330.23$215.33$244.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.76, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$2.50$7.503.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.50$8.50
$210.00$220.001:2Aug 21-$9.40$0.60
$240.00$260.001:2Aug 21$3.20$16.80
$240.00$260.001:2Sep 18$4.00$16.00
$230.00$240.001:2Aug 21$2.25$7.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 21$0.87$24.13
$240.00$220.001:2Aug 21$2.86$17.14
$230.00$220.001:2Sep 18$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.700.470.6%2.39%3.02%2615
$240.00Aug 21$3.000.450.6%1.26%1.89%3406
$260.00Sep 18$1.000.149.0%0.42%9.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 894 vol/day, 119 traded recently)

DGX averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $8.60 on 07/31 (now $9.30/$11.20) — try a limit near $9.30. Also watch the $240.00 11-20 call last traded $12.60 on 07/30 (now $11.80/$15.20) — try a limit near $12.60; the $240.00 09-18 call last traded $6.00 on 07/31 (now $5.70/$7.90) — try a limit near $6.00. Most tradeable put: the $240.00 11-20 put last traded $16.10 on 07/30 (now $12.10/$15.00) — try a limit near $13.55.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.00$5.00$4.00$3.40 07/31$0.63–$4.15$3.40406
$240.00Sep 18$5.70$7.90$6.80$6.00 07/31$1.20–$7.60$6.00615
$240.00Nov 20$11.80$15.20$13.50$12.60 07/30$2.80–$13.50$12.60175
$240.00Feb 19$17.40$20.60$19.00$17.80 07/30$5.00–$19.00$17.80--
$230.00Aug 21$9.30$11.20$10.25$8.60 07/31$0.85–$10.25$9.301.0K
$230.00Sep 18$11.20$14.20$12.70$12.08 07/29$2.30–$13.05$12.08--
$230.00Nov 20$17.30$20.40$18.85$19.95 07/28$4.15–$18.85$18.85--
$230.00Feb 19$22.80$25.70$24.25$22.11 07/29$7.35–$24.25$22.80--
$250.00Aug 21$0.15$2.60$1.38$1.50 07/29$0.48–$1.88$1.38--
$250.00Sep 18$2.20$4.50$3.35$2.90 07/31$1.18–$3.95$2.90--
$250.00Nov 20$7.40$10.40$8.90$8.50 07/30$1.40–$8.90$8.50--
$250.00Feb 19$12.70$16.10$14.40$12.90 07/30$3.58–$14.40$12.90--
$220.00Aug 21$17.40$20.60$19.00$18.00 07/28$1.73–$19.00$18.00--
$220.00Sep 18$19.10$22.50$20.80$5.10 07/22$4.60–$20.80$19.10--
$220.00Nov 20$24.00$27.30$25.65$20.70 07/24$6.40–$25.65$24.00--
$220.00Feb 19$29.00$31.90$30.45$29.19 07/28$10.60–$30.45$29.19--
$260.00Aug 21$0.05$0.75$0.40$0.30 07/31$0.30–$1.13$0.30286
$260.00Sep 18$1.00$1.80$1.40$2.15 07/28$1.02–$2.40$1.40--
$260.00Nov 20$4.80$7.20$6.00$5.94 07/29$0.70–$6.00$5.94101
$260.00Feb 19$9.20$11.80$10.50$8.68 07/24$2.15–$10.50$9.20--
$210.00Aug 21$27.20$30.00$28.60$21.60 07/27$4.80–$28.60$27.20--
$210.00Sep 18$28.20$31.60$29.90$28.00 07/28$8.30–$29.90$28.20--
$210.00Nov 20$31.50$34.50$33.00$26.45 07/24$10.35–$33.00$31.50--
$210.00Feb 19$36.00$39.30$37.65$32.80 07/23$14.45–$37.65$36.00--
$270.00Aug 21$0.00$2.70$1.35$1.40 07/28$0.65–$2.50$1.35--
$270.00Sep 18$0.00$2.75$1.38$1.10 07/30$0.57–$2.40$1.10--
$270.00Nov 20$2.25$5.50$3.88$3.51 07/29$0.65–$3.88$3.51--
$270.00Feb 19$6.40$9.40$7.90$7.10 07/31$1.35–$7.90$7.10--
$200.00Aug 21$37.10$40.10$38.60$33.01 07/23$8.95–$38.60$37.10--
$200.00Nov 20$40.00$42.70$41.35$39.35 07/31$15.30–$41.35$40.00--
$200.00Feb 19$43.70$46.20$44.95$37.35 07/24$19.00–$44.95$43.70--
$280.00Sep 18$0.00$2.45$1.23$0.75 07/30$0.30–$1.23$0.75--
$280.00Nov 20$2.10$3.70$2.90$1.49 07/28$0.50–$2.90$2.10--
$280.00Feb 19$4.20$7.40$5.80$5.70 07/28$1.00–$5.90$5.70--
$195.00Aug 21$42.00$44.90$43.45$42.00 07/28$12.30–$43.45$42.00--
$195.00Nov 20$44.50$47.90$46.20$37.76 07/24$17.60–$46.20$44.50--
$190.00Aug 21$46.90$50.00$48.45$41.83 07/27$15.70–$48.45$46.90--
$190.00Nov 20$49.00$52.10$50.55$47.12 07/29$20.85–$50.55$49.00--
$190.00Feb 19$52.10$55.40$53.75$29.50 07/09$24.55–$53.75$52.10--
$290.00Nov 20$0.05$3.60$1.83$1.40 07/31$0.30–$1.90$1.40--
$290.00Feb 19$2.60$5.90$4.25$0.75 07/15$0.73–$4.75$2.60--
$185.00Aug 21$51.90$55.10$53.50$22.51 07/22$19.70–$53.50$51.90--
$185.00Nov 20$53.70$57.20$55.45$34.00 07/06$24.10–$55.45$53.70--
$185.00Feb 19$56.40$59.80$58.10$36.50 07/07$27.85–$58.10$56.40--
$180.00Aug 21$56.90$60.20$58.55$54.28 07/23$24.15–$58.55$56.90--
$180.00Nov 20$58.60$62.30$60.45$51.94 07/23$27.90–$60.45$58.60--
$300.00Feb 19$1.55$4.80$3.18$1.65 07/23$0.55–$3.18$1.65--
$175.00Aug 21$62.00$65.50$63.75$57.50 07/23$28.35–$63.75$62.00--
$175.00Nov 20$63.30$66.60$64.95$41.81 07/06$32.10–$64.95$63.30--
$170.00Aug 21$67.00$70.20$68.60$65.20 07/30$33.10–$68.60$67.00--
$165.00Aug 21$71.90$75.60$73.75$41.62 06/24$37.65–$73.75$71.90--
$165.00Feb 19$74.60$77.40$76.00--$76.00–$76.00—$74.601
$160.00Nov 20$77.90$81.90$79.90$74.50 07/23$44.65–$79.90$77.90--
$160.00Feb 19$79.30$82.60$80.95$57.00 07/06$47.00–$80.95$79.30--
$155.00Aug 21$81.90$85.00$83.45$79.00 07/23$47.65–$83.45$81.90--
$155.00Nov 20$83.10$86.80$84.95$60.50 07/06$49.25–$84.95$83.10--
$155.00Feb 19$84.10$88.00$86.05$77.78 07/23$51.25–$86.05$84.10--
$150.00Aug 21$86.90$90.00$88.45$80.33 07/23$52.45–$88.45$86.90--
$150.00Feb 19$88.90$92.80$90.85$86.00 07/29$55.75–$90.85$88.90--
$140.00Aug 21$96.80$99.50$98.15$73.48 06/30$62.40–$98.15$96.80--
$135.00Sep 18$102.20$106.10$104.15$90.80 07/24$72.60–$104.15$102.20--
$135.00Feb 19$103.40$107.30$105.35$68.69 06/24$69.65–$105.35$103.40--
$130.00Feb 19$108.30$112.20$110.25$101.56 07/23$74.55–$110.25$108.30--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$4.00$6.80$5.40$11.15 07/30$5.40–$38.25$5.40--
$240.00Sep 18$6.50$9.60$8.05$10.10 07/28$8.05–$33.95$8.05--
$240.00Nov 20$12.10$15.00$13.55$16.10 07/30$13.55–$38.85$13.555
$240.00Feb 19$15.80$18.90$17.35$19.35 07/29$17.35–$40.15$17.35--
$230.00Aug 21$1.00$3.00$2.00$3.70 07/31$1.95–$28.40$2.00--
$230.00Sep 18$3.00$3.90$3.45$5.46 07/28$3.45–$24.80$3.454
$230.00Nov 20$8.10$10.50$9.30$11.40 07/30$9.30–$30.45$9.30--
$230.00Feb 19$11.20$14.30$12.75$16.20 07/24$12.75–$32.00$12.75--
$250.00Sep 18$13.00$15.70$14.35$15.80 07/28$14.35–$43.50$14.35--
$250.00Nov 20$18.10$20.50$19.30$28.60 07/23$19.30–$48.35$19.30--
$220.00Aug 21$0.05$2.50$1.27$1.20 07/31$0.60–$19.65$1.20--
$220.00Sep 18$1.20$1.75$1.48$2.70 07/28$1.48–$17.20$1.482
$220.00Nov 20$3.80$7.20$5.50$10.40 07/23$5.50–$22.60$5.50--
$220.00Feb 19$8.20$10.60$9.40$13.90 07/23$9.40–$24.65$9.40--
$210.00Aug 21$0.00$1.15$0.57$0.40 07/29$0.20–$12.05$0.40--
$210.00Sep 18$0.00$1.00$0.50$1.30 07/31$0.50–$10.45$0.50--
$210.00Nov 20$3.00$4.80$3.90$4.58 07/29$3.50–$16.20$3.90--
$270.00Nov 20$32.60$35.50$34.05$34.20 07/28$34.05–$68.25$34.05--
$200.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.13–$6.10$0.20--
$200.00Sep 18$0.00$0.55$0.28$1.50 07/23$0.28–$5.90$0.28--
$200.00Nov 20$0.40$2.50$1.45$3.00 07/28$1.45–$11.25$1.45--
$200.00Feb 19$2.55$5.40$3.98$11.40 07/20$3.98–$13.55$3.98--
$195.00Aug 21$0.00$0.40$0.20$1.17 07/28$0.15–$4.40$0.20--
$195.00Sep 18$0.00$0.45$0.23$0.70 07/23$0.23–$4.40$0.23--
$195.00Nov 20$0.05$3.30$1.67$1.98 07/27$1.67–$9.10$1.67--
$195.00Feb 19$1.70$5.00$3.35$3.30 07/28$3.33–$11.35$3.30--
$190.00Aug 21$0.00$0.50$0.25$1.09 07/28$0.10–$2.93$0.25--
$190.00Sep 18$0.00$0.40$0.20$2.89 07/20$0.20–$2.95$0.20--
$190.00Nov 20$0.45$1.05$0.75$1.47 07/29$0.75–$6.70$0.75--
$190.00Feb 19$1.20$4.30$2.75$4.10 07/23$2.75–$9.50$2.75--
$185.00Aug 21$0.00$0.75$0.38$0.07 07/24$0.28–$1.45$0.07--
$185.00Sep 18$0.00$0.35$0.18$2.05 07/23$0.18–$2.23$0.18--
$185.00Nov 20$0.45$2.20$1.33$1.40 07/31$0.78–$5.15$1.33--
$185.00Feb 19$0.85$3.80$2.32$2.06 07/28$2.17–$7.65$2.06--
$180.00Aug 21$0.00$0.75$0.38$0.36 07/29$0.28–$1.27$0.36--
$180.00Nov 20$0.00$2.70$1.35$0.95 07/31$0.60–$4.25$0.95--
$180.00Feb 19$0.40$3.50$1.95$5.40 07/22$1.93–$6.20$1.95--
$175.00Aug 21$0.00$0.75$0.38$0.60 07/23$0.03–$1.43$0.38--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$2.60$1.30$1.05 07/23$0.43–$3.20$1.05--
$170.00Aug 21$0.00$0.75$0.38$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$2.50$1.25$2.35 07/15$0.28–$2.40$1.25--
$170.00Feb 19$0.55$3.10$1.83$3.65 06/26$1.40–$3.80$1.83--
$165.00Aug 21$0.00$1.15$0.57$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$1.75$0.88$0.28 07/23$0.05–$1.20$0.28--
$160.00Feb 19$0.00$1.05$0.53$1.80 07/20$0.53–$2.50$0.53--
$155.00Aug 21$0.00$0.95$0.48$0.60 07/02$0.48–$1.18$0.48--
$155.00Feb 19$0.00$2.50$1.25$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$1.15$0.57$0.10 07/29$0.50–$1.10$0.10--
$150.00Feb 19$0.00$2.35$1.18$0.55 07/24$0.60–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.13$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$2.25$1.13$0.65 07/21$0.53–$1.48$0.65--
$135.00Nov 20$0.00$0.95$0.48$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.38–$2.40$0.14--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.63–$1.30$0.27--
$125.00Nov 20$0.00$1.95$0.98$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 304
Put/Call Ratio 1.04
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 37
Put/Call Ratio 0.67
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,388
Total Puts 2,282
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All