Tour v492
DGX
QUEST DIAGNOSTICS IN
$235.84 +0.91%
$239.11 (+1.39%)🌙
as of 08/05 06:38 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 92
Calls: 55 (60%)
Puts: 37 (40%)
Prior (08/04) 688
Calls: 168 (24%)
Puts: 520 (76%)
Current vs Prior -86.63%
Calls: -67.26% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 4,323
Calls: 1,846 (43%)
Puts: 2,477 (57%)
Prior 7-Day Average 617
Calls: 263 (43%)
Puts: 353 (57%)
Current vs Prior 7-Day Avg -85.10%
Calls: -79.14%
Puts: -89.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $100.3K
Calls: $91.0K (91%)
Puts: $9.3K (9%)
Prior (08/04) $384.7K
Calls: $313.1K (81%)
Puts: $71.6K (19%)
Current vs Prior -73.94%
Calls: -70.94%
Puts: -87.06%
Prior 7-Day Total $2.62M
Calls: $1.43M (54%)
Puts: $1.20M (46%)
Prior 7-Day Average $374.7K
Calls: $203.8K (54%)
Puts: $170.9K (46%)
Current vs Prior 7-Day Avg -73.25%
Calls: -55.36%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 3.10
Current vs Prior -78.27%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -56.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,463
Calls: 3,010 (67%)
Puts: 1,453 (33%)
Prior (08/04) 3,787
Calls: 3,149 (83%)
Puts: 638 (17%)
Current vs Prior +17.85%
Prior 7-Day Total 27,651
Calls: 17,793 (64%)
Puts: 9,858 (36%)
Prior 7-Day Average 3,950
Calls: 2,541 (64%)
Puts: 1,408 (36%)
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 8.86%
Prior 6.89% | 9.26%
Current vs Prior -3.36% | -4.33%
Prior 7-Day Avg 7.30% | 9.64%
Current vs 7-Day Avg -8.82% | -8.08%
Prior 7-Day Eod 6.89% | 9.26%
Current vs 7-Day Eod -3.36% | -4.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($91.0K) vs puts ($9.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.3018.80$17.0520.5%30.911.5K
$220.00Sep 1817.5020.50$19.0015.8%10.78--
$230.00Aug 217.509.80$8.6526.6%110.721.0K
$230.00Sep 1810.3012.90$11.6022.4%30.6414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 60, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.509.80$8.6526.6%110.721.0K
$240.00Aug 212.754.70$3.7352.3%50.40405
$220.00Aug 2115.3018.80$17.0520.5%30.911.5K
$230.00Sep 1810.3012.90$11.6022.4%30.6414
$250.00Sep 181.254.30$2.78109.7%20.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.002.90$1.9597.4%260.28540
$230.00Sep 183.905.40$4.6532.3%40.361
$220.00Aug 210.101.10$0.60166.7%30.10888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.9%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1827.1%24.5%10.8%6405
$230.00Aug 21Sep 1822.6%22.2%1.9%141.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1822.6%22.2%1.9%30541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 5.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$280.00Sep 18$1.68$28.32$1.6816.86$251.68
$240.00$250.00Sep 18$3.32$6.68$3.322.01$243.32
$230.00$240.00Aug 21$4.92$5.08$4.921.03$234.92
$230.00$240.00Sep 18$5.50$4.50$5.500.82$235.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.35$8.65$1.356.41$228.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.40$8.40$1.605.25$228.40
$220.00$230.00Sep 18$7.40$7.40$2.602.85$227.40
$230.00$240.00Sep 18$5.50$5.50$4.501.22$235.50
$230.00$240.00Aug 21$4.92$4.92$5.080.97$234.92
$240.00$250.00Sep 18$3.32$3.32$6.680.50$243.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.35$1.35$8.650.16$228.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.9526.7%27.4%
$240.00Aug 21Sep 18$2.3727.1%24.5%
$230.00Aug 21Sep 18$2.9522.6%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$2.7022.6%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.49% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.65$1.95$10.60$219.40$240.604.49%
$230.00Sep 18$11.60$4.65$16.25$213.75$246.256.89%
$220.00Aug 21$17.05$0.60$17.65$202.35$237.657.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.84% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$3.73$0.60$4.33$215.67$244.33
$240.00$230.00Aug 21$3.73$1.95$5.68$224.32$245.68
$280.00$230.00Sep 18$1.10$4.65$5.75$224.25$285.75
$250.00$230.00Sep 18$2.78$4.65$7.43$222.57$257.43
$240.00$230.00Sep 18$6.10$4.65$10.75$219.25$250.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $1.90)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$1.90$8.104.26
$230.00$240.00$250.00Sep 18$2.18$7.823.59
$220.00$230.00$240.00Aug 21$3.48$6.521.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Sep 18-$0.60$9.40
$220.00$230.001:2Sep 18-$4.20$5.80
$250.00$280.001:2Sep 18$0.58$29.42
$240.00$250.001:2Sep 18$0.54$9.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.700.431.8%1.99%3.76%1--
$240.00Aug 21$2.750.401.8%1.17%2.93%5405
$250.00Sep 18$1.250.256.0%0.53%6.53%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 894 vol/day, 119 traded recently)

DGX averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 02-19 call last traded $32.80 on 07/23 (now $34.50/$38.00) — try a limit near $34.50. Also watch the $220.00 08-21 call last traded $18.00 on 07/28 (now $15.30/$18.80) — try a limit near $17.05; the $230.00 09-18 call last traded $12.08 on 07/29 (now $10.30/$12.90) — try a limit near $11.60. Most tradeable put: the $230.00 09-18 put last traded $5.46 on 07/28 (now $3.90/$5.40) — try a limit near $4.65.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.75$4.70$3.73$3.40 07/31$0.63–$4.15$3.40405
$240.00Sep 18$4.70$7.50$6.10$6.00 07/31$1.20–$7.60$6.00--
$240.00Nov 20$11.30$13.90$12.60$12.60 07/30$2.80–$12.95$12.60--
$240.00Feb 19$16.40$19.50$17.95$17.80 07/30$5.00–$17.95$17.80--
$230.00Aug 21$7.50$9.80$8.65$8.60 07/31$0.85–$9.30$8.601.0K
$230.00Sep 18$10.30$12.90$11.60$12.08 07/29$2.30–$13.05$11.6014
$230.00Nov 20$16.20$19.00$17.60$19.95 07/28$4.15–$18.20$17.60--
$230.00Feb 19$21.60$24.50$23.05$22.11 07/29$7.35–$23.05$22.11--
$250.00Aug 21$0.05$1.95$1.00$1.50 07/29$0.48–$1.88$1.00--
$250.00Sep 18$1.25$4.30$2.78$2.90 07/31$1.18–$3.95$2.78--
$250.00Nov 20$7.00$9.90$8.45$8.50 07/30$1.40–$8.70$8.45--
$250.00Feb 19$12.20$15.10$13.65$12.90 07/30$3.58–$13.70$12.90--
$220.00Aug 21$15.30$18.80$17.05$18.00 07/28$1.73–$17.15$17.051.5K
$220.00Sep 18$17.50$20.50$19.00$5.10 07/22$4.60–$19.30$17.50--
$220.00Nov 20$22.50$25.70$24.10$20.70 07/24$6.40–$24.20$22.50--
$220.00Feb 19$27.30$30.70$29.00$29.19 07/28$10.60–$29.15$29.00--
$260.00Aug 21$0.00$2.00$1.00$0.30 07/31$0.30–$1.13$0.30--
$260.00Sep 18$0.00$3.40$1.70$2.15 07/28$1.02–$2.40$1.70--
$260.00Nov 20$4.10$7.00$5.55$5.94 07/29$0.70–$5.70$5.55--
$260.00Feb 19$8.70$12.00$10.35$8.68 07/24$2.15–$10.35$8.705
$210.00Aug 21$24.60$28.30$26.45$21.60 07/27$4.80–$26.60$24.60--
$210.00Sep 18$26.20$29.40$27.80$28.00 07/28$8.30–$27.80$27.80--
$210.00Nov 20$29.70$32.80$31.25$26.45 07/24$10.35–$31.70$29.70--
$210.00Feb 19$34.50$38.00$36.25$32.80 07/23$14.45–$36.25$34.5026
$270.00Aug 21$0.00$2.70$1.35$1.40 07/28$0.65–$2.50$1.35--
$270.00Sep 18$0.00$2.55$1.27$1.10 07/30$0.57–$2.40$1.10--
$270.00Nov 20$2.45$4.80$3.63$3.51 07/29$0.65–$3.63$3.51--
$270.00Feb 19$6.00$8.70$7.35$7.10 07/31$1.35–$7.65$7.10--
$200.00Aug 21$35.30$37.40$36.35$33.01 07/23$8.95–$36.35$35.30--
$200.00Nov 20$38.00$40.90$39.45$39.35 07/31$15.30–$39.60$39.35--
$200.00Feb 19$42.00$44.60$43.30$37.35 07/24$19.00–$43.30$42.00--
$195.00Aug 21$39.70$42.40$41.05$42.00 07/28$12.30–$41.30$41.05--
$195.00Nov 20$42.40$45.30$43.85$37.76 07/24$17.60–$44.35$42.40--
$280.00Sep 18$0.00$2.20$1.10$0.75 07/30$0.30–$1.18$0.75--
$280.00Nov 20$0.70$4.30$2.50$1.49 07/28$0.50–$2.50$1.49--
$280.00Feb 19$4.00$6.80$5.40$5.70 07/28$1.00–$5.90$5.40--
$190.00Aug 21$44.80$47.40$46.10$41.83 07/27$15.70–$46.10$44.80--
$190.00Nov 20$47.10$49.90$48.50$47.12 07/29$20.85–$48.95$47.12--
$190.00Feb 19$49.80$53.40$51.60$29.50 07/09$24.55–$51.60$49.80--
$185.00Aug 21$49.80$52.40$51.10$22.51 07/22$19.70–$51.20$49.80--
$185.00Nov 20$51.80$54.50$53.15$34.00 07/06$24.10–$53.50$51.80--
$185.00Feb 19$54.10$57.80$55.95$36.50 07/07$27.85–$55.95$54.10--
$290.00Nov 20$0.25$2.60$1.43$1.40 07/31$0.30–$1.90$1.40--
$290.00Feb 19$3.60$5.90$4.75$0.75 07/15$0.73–$4.75$3.60--
$180.00Aug 21$54.80$58.00$56.40$54.28 07/23$24.15–$56.40$54.80--
$180.00Nov 20$56.50$59.80$58.15$51.94 07/23$27.90–$58.15$56.50--
$175.00Aug 21$59.80$63.00$61.40$57.50 07/23$28.35–$61.40$59.80--
$175.00Nov 20$61.30$64.50$62.90$41.81 07/06$32.10–$62.90$61.30--
$300.00Feb 19$1.40$4.40$2.90$1.65 07/23$0.55–$2.90$1.65--
$170.00Aug 21$64.70$67.30$66.00$65.20 07/30$33.10–$66.35$65.20--
$165.00Aug 21$69.70$72.30$71.00$41.62 06/24$37.65–$71.35$69.70--
$160.00Nov 20$75.60$79.10$77.35$74.50 07/23$44.65–$77.60$75.60--
$160.00Feb 19$77.20$80.20$78.70$57.00 07/06$47.00–$78.70$77.20--
$155.00Aug 21$79.70$83.00$81.35$79.00 07/23$47.65–$81.35$79.70--
$155.00Nov 20$79.90$84.00$81.95$60.50 07/06$49.25–$82.30$79.90--
$155.00Feb 19$81.50$85.20$83.35$77.78 07/23$51.25–$83.50$81.50--
$150.00Aug 21$84.70$87.30$86.00$80.33 07/23$52.45–$86.20$84.70--
$150.00Feb 19$86.10$90.00$88.05$86.00 07/29$55.75–$88.25$86.10--
$140.00Aug 21$94.70$98.00$96.35$73.48 06/30$62.40–$96.35$94.70--
$135.00Sep 18$99.50$103.30$101.40$90.80 07/24$72.60–$101.40$99.50--
$135.00Feb 19$100.70$104.50$102.60$68.69 06/24$69.65–$102.70$100.70--
$130.00Feb 19$105.20$109.40$107.30$101.56 07/23$74.55–$107.95$105.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$5.80$8.30$7.05$11.15 07/30$7.05–$38.25$7.05--
$240.00Sep 18$7.80$10.80$9.30$10.10 07/28$9.30–$33.95$9.30--
$240.00Nov 20$13.30$16.50$14.90$16.10 07/30$14.90–$38.85$14.90--
$240.00Feb 19$17.00$20.00$18.50$19.35 07/29$18.50–$40.15$18.50--
$230.00Aug 21$1.00$2.90$1.95$3.70 07/31$1.95–$28.40$1.95540
$230.00Sep 18$3.90$5.40$4.65$5.46 07/28$4.65–$24.80$4.651
$230.00Nov 20$8.60$11.90$10.25$11.40 07/30$10.25–$30.45$10.25--
$230.00Feb 19$12.10$15.40$13.75$16.20 07/24$13.75–$32.00$13.75--
$250.00Sep 18$14.40$17.40$15.90$15.80 07/28$15.90–$43.50$15.80--
$250.00Nov 20$19.10$22.30$20.70$28.60 07/23$20.70–$48.35$20.70--
$220.00Aug 21$0.10$1.10$0.60$1.20 07/31$0.60–$19.65$0.60888
$220.00Sep 18$1.90$4.00$2.95$2.70 07/28$2.40–$17.20$2.70--
$220.00Nov 20$4.70$7.40$6.05$10.40 07/23$6.05–$22.60$6.05--
$220.00Feb 19$8.20$11.50$9.85$13.90 07/23$9.75–$24.65$9.85--
$210.00Aug 21$0.00$0.40$0.20$0.40 07/29$0.20–$12.05$0.20--
$210.00Sep 18$0.05$3.10$1.58$1.30 07/31$0.73–$10.45$1.30--
$210.00Nov 20$2.10$4.90$3.50$4.58 07/29$3.50–$16.20$3.5024
$270.00Nov 20$34.50$37.50$36.00$34.20 07/28$36.00–$68.25$34.50--
$200.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.13–$6.10$0.20--
$200.00Sep 18$0.00$2.35$1.18$1.50 07/23$0.33–$5.90$1.18--
$200.00Nov 20$1.15$3.20$2.17$3.00 07/28$1.70–$11.25$2.17--
$200.00Feb 19$3.20$5.30$4.25$11.40 07/20$4.25–$13.55$4.25--
$195.00Aug 21$0.00$0.95$0.48$1.17 07/28$0.15–$4.40$0.48--
$195.00Sep 18$0.00$2.25$1.13$0.70 07/23$0.25–$4.40$0.70--
$195.00Nov 20$0.60$3.30$1.95$1.98 07/27$1.95–$9.10$1.95--
$195.00Feb 19$1.95$5.40$3.68$3.30 07/28$3.33–$11.35$3.30--
$190.00Aug 21$0.00$0.55$0.28$1.09 07/28$0.10–$2.93$0.28--
$190.00Sep 18$0.00$1.15$0.57$2.89 07/20$0.20–$2.95$0.57--
$190.00Nov 20$0.65$1.40$1.02$1.47 07/29$0.93–$6.70$1.02--
$190.00Feb 19$1.15$4.50$2.83$4.10 07/23$2.75–$9.50$2.83--
$185.00Aug 21$0.00$2.15$1.08$0.07 07/24$0.28–$1.45$0.07--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$2.23$1.08--
$185.00Nov 20$0.25$3.10$1.68$1.40 07/31$0.78–$5.15$1.40--
$185.00Feb 19$0.70$3.90$2.30$2.06 07/28$2.17–$7.65$2.06--
$180.00Aug 21$0.00$2.15$1.08$0.36 07/29$0.28–$1.27$0.36--
$180.00Nov 20$0.05$2.80$1.42$0.95 07/31$0.60–$4.25$0.95--
$180.00Feb 19$0.25$3.60$1.93$5.40 07/22$1.93–$6.20$1.93--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.43$0.60--
$175.00Sep 18$0.00$2.15$1.08$1.37 07/22$0.18–$1.55$1.08--
$175.00Nov 20$0.00$1.25$0.63$1.05 07/23$0.43–$3.20$0.63--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$2.35$1.18$2.35 07/15$0.28–$2.40$1.18--
$170.00Feb 19$0.00$3.10$1.55$3.65 06/26$1.40–$3.80$1.55--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.20$0.28--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.60–$2.50$1.33--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.53–$1.18$0.60--
$155.00Feb 19$0.00$2.50$1.25$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.50–$1.10$0.10--
$150.00Feb 19$0.00$2.35$1.18$0.55 07/24$0.60–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.13$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$2.25$1.13$0.65 07/21$0.53–$1.48$0.65--
$135.00Nov 20$0.00$2.20$1.10$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.38–$2.40$0.14--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.63–$1.30$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 37
Put/Call Ratio 0.67
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 520
Put/Call Ratio 3.10
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 1,846
Total Puts 2,477
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All