Tour v490
DGX
QUEST DIAGNOSTICS IN
$233.72 +0.76%
$234.00 (+0.12%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 688
Calls: 168 (24%)
Puts: 520 (76%)
Prior (08/03) 67
Calls: 52 (78%)
Puts: 15 (22%)
Current vs Prior +926.87%
Calls: +223.08% (Calls)
Puts: +3366.67% (Puts)
Prior 7-Day Total 6,165
Calls: 2,731 (44%)
Puts: 3,434 (56%)
Prior 7-Day Average 880
Calls: 390 (44%)
Puts: 490 (56%)
Current vs Prior 7-Day Avg -21.88%
Calls: -56.94%
Puts: +6.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $384.7K
Calls: $313.1K (81%)
Puts: $71.6K (19%)
Prior (08/03) $60.7K
Calls: $57.9K (95%)
Puts: $2.8K (5%)
Current vs Prior +533.59%
Calls: +440.54%
Puts: +2460.53%
Prior 7-Day Total $2.98M
Calls: $1.56M (52%)
Puts: $1.42M (48%)
Prior 7-Day Average $425.9K
Calls: $223.1K (52%)
Puts: $202.9K (48%)
Current vs Prior 7-Day Avg -9.69%
Calls: +40.33%
Puts: -64.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.10
Prior (08/03) 0.29
Current vs Prior +973.02%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +139.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,787
Calls: 3,149 (83%)
Puts: 638 (17%)
Prior (08/03) 745
Calls: 125 (17%)
Puts: 620 (83%)
Current vs Prior +408.32%
Prior 7-Day Total 31,476
Calls: 19,858 (63%)
Puts: 11,618 (37%)
Prior 7-Day Average 4,496
Calls: 2,836 (63%)
Puts: 1,659 (37%)
Current vs Prior 7-Day Avg -15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 9.26%
Prior 7.01% | 9.42%
Current vs Prior -1.67% | -1.67%
Prior 7-Day Avg 7.56% | 9.76%
Current vs 7-Day Avg -8.86% | -5.06%
Prior 7-Day Eod 7.01% | 9.42%
Current vs 7-Day Eod -1.67% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($313.1K) vs puts ($71.6K). Massive premium surge with dollar volume up 534% vs prior. Unusually high activity with volume up 927% vs prior - elevated interest. Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.9041.10$39.508.1%21.00--
$200.00Aug 2132.8036.10$34.459.6%10.9667
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.9041.10$39.508.1%21.00--
$210.00Aug 2122.6026.20$24.4014.8%320.961.4K
$200.00Aug 2132.8036.10$34.459.6%10.9667
$220.00Aug 2113.8016.30$15.0516.6%20.84--
$230.00Aug 216.408.40$7.4027.0%100.611.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 611, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.353.80$3.0847.1%410.33384
$210.00Aug 2122.6026.20$24.4014.8%320.961.4K
$230.00Aug 216.408.40$7.4027.0%100.611.0K
$240.00Sep 184.007.10$5.5555.9%100.40--
$250.00Aug 210.202.25$1.23166.7%50.1540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.502.30$1.40128.6%4780.17547
$210.00Aug 210.000.75$0.38197.4%300.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1829.0%25.2%14.8%51384
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.80, avg 4.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.85$8.15$1.854.41$241.85
$230.00$240.00Aug 21$4.32$5.68$4.321.31$234.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.02$8.98$1.028.80$218.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 14.38, avg 3.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.35$9.35$0.6514.38$219.35
$220.00$230.00Aug 21$7.65$7.65$2.353.26$227.65
$230.00$240.00Aug 21$4.32$4.32$5.680.76$234.32
$240.00$250.00Aug 21$1.85$1.85$8.150.23$241.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.02$1.02$8.980.11$218.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.47, cheapest $2.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.4729.0%25.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.04% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$15.05$1.40$16.45$203.55$236.457.04%
$210.00Aug 21$24.40$0.38$24.78$185.22$234.7810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Aug 21$1.23$0.38$1.61$208.39$251.61
$250.00$220.00Aug 21$1.23$1.40$2.63$217.37$252.63
$240.00$210.00Aug 21$3.08$0.38$3.46$206.54$243.46
$240.00$220.00Aug 21$3.08$1.40$4.48$215.52$244.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.15, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$5.34$4.661.15$214.66$235.34
210/220240/250Aug 21$2.87$7.130.40$217.13$242.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$1.70$8.304.88
$230.00$240.00$250.00Aug 21$2.47$7.533.05
$220.00$230.00$240.00Aug 21$3.33$6.672.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.70, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$5.70$4.30
$220.00$230.001:2Aug 21$0.25$9.75
$240.00$250.001:2Aug 21$0.62$9.38
$230.00$240.001:2Aug 21$1.24$8.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.000.402.7%1.71%4.40%10--
$240.00Aug 21$2.350.332.7%1.01%3.69%41384
$250.00Aug 21$0.200.157.0%0.09%7.05%540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 894 vol/day, 119 traded recently)

DGX averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 02-19 call last traded $57.00 on 07/06 (now $75.10/$78.50) — try a limit near $75.10. Also watch the $160.00 11-20 call last traded $74.50 on 07/23 (now $73.50/$77.10) — try a limit near $74.50; the $220.00 02-19 call last traded $29.19 on 07/28 (now $26.50/$29.00) — try a limit near $27.75. Most tradeable put: the $240.00 02-19 put last traded $19.35 on 07/29 (now $18.70/$20.10) — try a limit near $19.35.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.40$8.40$7.40$8.60 07/31$0.85–$9.30$7.401.0K
$230.00Sep 18$9.60$11.90$10.75$12.08 07/29$2.30–$13.05$10.75--
$230.00Nov 20$15.30$18.50$16.90$19.95 07/28$4.15–$18.20$16.90--
$230.00Feb 19$20.40$22.80$21.60$22.11 07/29$7.35–$22.95$21.60--
$240.00Aug 21$2.35$3.80$3.08$3.40 07/31$0.63–$4.15$3.08384
$240.00Sep 18$4.00$7.10$5.55$6.00 07/31$1.20–$7.60$5.55--
$240.00Nov 20$10.20$13.40$11.80$12.60 07/30$2.80–$12.95$11.80--
$240.00Feb 19$15.40$18.60$17.00$17.80 07/30$5.00–$17.90$17.0025
$220.00Aug 21$13.80$16.30$15.05$18.00 07/28$1.73–$17.15$15.05--
$220.00Sep 18$15.90$19.10$17.50$5.10 07/22$4.60–$19.30$15.90--
$220.00Nov 20$21.30$24.10$22.70$20.70 07/24$6.40–$24.20$21.30--
$220.00Feb 19$26.50$29.00$27.75$29.19 07/28$10.60–$29.15$27.7543
$250.00Aug 21$0.20$2.25$1.23$1.50 07/29$0.48–$1.88$1.2340
$250.00Sep 18$0.55$4.70$2.63$2.90 07/31$1.18–$3.95$2.63--
$250.00Nov 20$6.30$9.60$7.95$8.50 07/30$1.40–$8.70$7.9553
$250.00Feb 19$11.20$13.80$12.50$12.90 07/30$3.58–$13.70$12.50--
$210.00Aug 21$22.60$26.20$24.40$21.60 07/27$4.80–$26.60$22.601.4K
$210.00Sep 18$24.50$27.50$26.00$28.00 07/28$8.30–$27.80$26.00--
$210.00Nov 20$27.90$31.20$29.55$26.45 07/24$10.35–$31.70$27.90125
$210.00Feb 19$32.70$35.90$34.30$32.80 07/23$14.45–$35.55$32.8021
$260.00Aug 21$0.00$2.25$1.13$0.30 07/31$0.30–$1.13$0.30--
$260.00Sep 18$0.00$2.80$1.40$2.15 07/28$1.02–$2.40$1.40--
$260.00Nov 20$3.50$6.30$4.90$5.94 07/29$0.70–$5.70$4.90--
$260.00Feb 19$7.90$11.20$9.55$8.68 07/24$2.15–$10.35$8.68--
$200.00Aug 21$32.80$36.10$34.45$33.01 07/23$8.95–$36.35$33.0167
$200.00Nov 20$36.30$39.10$37.70$39.35 07/31$15.30–$39.60$37.70--
$200.00Feb 19$40.30$43.20$41.75$37.35 07/24$19.00–$42.90$40.30--
$270.00Aug 21$0.00$2.70$1.35$1.40 07/28$0.65–$2.50$1.35--
$270.00Sep 18$0.00$1.20$0.60$1.10 07/30$0.57–$2.40$0.60--
$270.00Nov 20$1.55$4.20$2.88$3.51 07/29$0.43–$3.53$2.88--
$270.00Feb 19$5.40$7.90$6.65$7.10 07/31$1.35–$7.65$6.65--
$195.00Aug 21$37.90$41.10$39.50$42.00 07/28$12.30–$41.30$39.50--
$195.00Nov 20$40.30$43.40$41.85$37.76 07/24$17.60–$44.35$40.30--
$190.00Aug 21$42.80$46.10$44.45$41.83 07/27$15.70–$46.00$42.80--
$190.00Nov 20$45.20$48.50$46.85$47.12 07/29$20.85–$48.95$46.85--
$190.00Feb 19$47.80$51.70$49.75$29.50 07/09$24.55–$51.60$47.80--
$280.00Sep 18$0.00$0.85$0.43$0.75 07/30$0.30–$1.18$0.43--
$280.00Nov 20$0.25$2.95$1.60$1.49 07/28$0.35–$2.45$1.49--
$280.00Feb 19$3.80$6.20$5.00$5.70 07/28$1.00–$5.90$5.00--
$185.00Aug 21$47.80$51.10$49.45$22.51 07/22$19.70–$51.20$47.80--
$185.00Nov 20$49.70$53.00$51.35$34.00 07/06$24.10–$53.50$49.70--
$185.00Feb 19$52.10$55.90$54.00$36.50 07/07$27.85–$55.90$52.10--
$180.00Aug 21$52.60$56.10$54.35$54.28 07/23$24.15–$56.15$54.28--
$180.00Nov 20$54.50$57.90$56.20$51.94 07/23$27.90–$57.95$54.50--
$290.00Nov 20$0.30$1.65$0.98$1.40 07/31$0.30–$1.90$0.98--
$290.00Feb 19$3.10$4.80$3.95$0.75 07/15$0.70–$3.95$3.10--
$175.00Aug 21$57.40$61.10$59.25$57.50 07/23$28.35–$60.85$57.50--
$175.00Nov 20$59.30$62.60$60.95$41.81 07/06$32.10–$62.75$59.30--
$170.00Aug 21$62.80$66.00$64.40$65.20 07/30$33.10–$66.35$64.40--
$300.00Feb 19$0.90$4.10$2.50$1.65 07/23$0.45–$2.88$1.65--
$165.00Aug 21$67.80$71.00$69.40$41.62 06/24$37.65–$71.35$67.80--
$160.00Nov 20$73.50$77.10$75.30$74.50 07/23$44.65–$77.60$74.5014
$160.00Feb 19$75.10$78.50$76.80$57.00 07/06$47.00–$78.70$75.1011
$155.00Aug 21$77.70$81.00$79.35$79.00 07/23$47.65–$81.05$79.00--
$155.00Nov 20$78.50$82.00$80.25$60.50 07/06$49.25–$82.30$78.50--
$155.00Feb 19$79.50$83.20$81.35$77.78 07/23$51.25–$83.50$79.50--
$150.00Aug 21$82.70$85.90$84.30$80.33 07/23$52.45–$86.20$82.70--
$150.00Feb 19$84.30$88.10$86.20$86.00 07/29$55.75–$88.25$86.00--
$140.00Aug 21$92.60$95.90$94.25$73.48 06/30$62.40–$96.35$92.60--
$135.00Sep 18$97.50$101.40$99.45$90.80 07/24$72.60–$101.40$97.50--
$135.00Feb 19$98.60$102.80$100.70$68.69 06/24$69.65–$102.70$98.60--
$130.00Feb 19$103.60$107.50$105.55$101.56 07/23$74.55–$107.95$103.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.50$5.30$3.90$3.70 07/31$3.73–$28.40$3.70--
$230.00Sep 18$4.50$7.70$6.10$5.46 07/28$5.70–$24.80$5.46--
$230.00Nov 20$9.50$12.80$11.15$11.40 07/30$10.50–$30.45$11.15--
$230.00Feb 19$13.10$16.20$14.65$16.20 07/24$13.75–$32.00$14.65--
$240.00Aug 21$7.40$10.00$8.70$11.15 07/30$8.35–$38.25$8.70--
$240.00Sep 18$9.40$12.40$10.90$10.10 07/28$10.85–$33.95$10.10--
$240.00Nov 20$14.50$17.80$16.15$16.10 07/30$15.40–$38.85$16.10--
$240.00Feb 19$18.70$20.10$19.40$19.35 07/29$18.50–$40.15$19.352
$220.00Aug 21$0.50$2.30$1.40$1.20 07/31$0.68–$19.65$1.20547
$220.00Sep 18$1.90$4.30$3.10$2.70 07/28$2.40–$17.20$2.70--
$220.00Nov 20$5.60$8.80$7.20$10.40 07/23$6.65–$22.60$7.20--
$220.00Feb 19$8.90$12.10$10.50$13.90 07/23$9.75–$24.65$10.50--
$250.00Sep 18$16.50$19.00$17.75$15.80 07/28$17.20–$43.50$16.50--
$250.00Nov 20$20.50$24.00$22.25$28.60 07/23$21.35–$48.35$22.25--
$210.00Aug 21$0.00$0.75$0.38$0.40 07/29$0.30–$12.05$0.38--
$210.00Sep 18$0.00$3.10$1.55$1.30 07/31$0.73–$10.45$1.30--
$210.00Nov 20$3.10$6.10$4.60$4.58 07/29$3.85–$16.20$4.58--
$200.00Aug 21$0.00$0.80$0.40$0.20 07/24$0.13–$6.10$0.20--
$200.00Sep 18$0.00$2.10$1.05$1.50 07/23$0.33–$5.90$1.05--
$200.00Nov 20$0.75$4.20$2.48$3.00 07/28$1.70–$11.25$2.48--
$200.00Feb 19$3.50$6.50$5.00$11.40 07/20$4.53–$13.55$5.00--
$270.00Nov 20$36.20$39.10$37.65$34.20 07/28$36.25–$68.25$36.20--
$195.00Aug 21$0.00$0.60$0.30$1.17 07/28$0.15–$4.40$0.30--
$195.00Sep 18$0.00$2.35$1.18$0.70 07/23$0.25–$4.40$0.70--
$195.00Nov 20$0.40$3.80$2.10$1.98 07/27$1.98–$9.10$1.98--
$195.00Feb 19$2.05$5.10$3.58$3.30 07/28$3.33–$11.35$3.30--
$190.00Aug 21$0.00$0.20$0.10$1.09 07/28$0.10–$2.93$0.10--
$190.00Sep 18$0.00$0.85$0.43$2.89 07/20$0.20–$2.95$0.43--
$190.00Nov 20$0.60$3.40$2.00$1.47 07/29$0.93–$6.70$1.47--
$190.00Feb 19$1.60$4.70$3.15$4.10 07/23$2.75–$9.50$3.15--
$185.00Aug 21$0.00$0.55$0.28$0.07 07/24$0.28–$1.45$0.07--
$185.00Sep 18$0.00$0.75$0.38$2.05 07/23$0.18–$2.23$0.38--
$185.00Nov 20$0.45$2.55$1.50$1.40 07/31$0.78–$5.15$1.4072
$185.00Feb 19$1.05$4.10$2.58$2.06 07/28$2.17–$7.65$2.06--
$180.00Aug 21$0.00$0.55$0.28$0.36 07/29$0.28–$1.27$0.28--
$180.00Nov 20$0.25$2.10$1.18$0.95 07/31$0.60–$4.25$0.9517
$180.00Feb 19$0.65$3.70$2.18$5.40 07/22$1.93–$6.20$2.18--
$175.00Aug 21$0.00$0.55$0.28$0.60 07/23$0.03–$1.43$0.28--
$175.00Sep 18$0.00$0.75$0.38$1.37 07/22$0.18–$1.55$0.38--
$175.00Nov 20$0.00$2.80$1.40$1.05 07/23$0.43–$3.20$1.05--
$170.00Aug 21$0.00$0.55$0.28$0.31 07/29$0.05–$0.78$0.28--
$170.00Nov 20$0.00$2.60$1.30$2.35 07/15$0.28–$2.40$1.30--
$170.00Feb 19$0.70$2.15$1.42$3.65 06/26$1.40–$3.80$1.42--
$165.00Aug 21$0.00$0.55$0.28$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$1.55$0.78$0.28 07/23$0.05–$1.20$0.28--
$160.00Feb 19$0.15$1.05$0.60$1.80 07/20$0.60–$2.50$0.60--
$155.00Aug 21$0.00$1.75$0.88$0.60 07/02$0.53–$1.18$0.60--
$155.00Feb 19$0.15$0.90$0.53$1.15 07/08$0.53–$2.40$0.53--
$150.00Aug 21$0.00$1.75$0.88$0.10 07/29$0.50–$1.10$0.10--
$150.00Feb 19$0.00$1.20$0.60$0.55 07/24$0.60–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.13$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$1.05$0.53$0.65 07/21$0.38–$1.48$0.53--
$135.00Nov 20$0.00$0.80$0.40$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.38–$2.40$0.14--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.28–$1.30$0.27--
$125.00Nov 20$0.00$0.80$0.40$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 520
Put/Call Ratio 3.10
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 15
Put/Call Ratio 0.29
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,731
Total Puts 3,434
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All