Tour v477
DGX
QUEST DIAGNOSTICS IN
$233.01 -0.55%
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 287
Calls: 159 (55%)
Puts: 128 (45%)
Prior (07/30) 221
Calls: 198 (90%)
Puts: 23 (10%)
Current vs Prior +29.86%
Calls: -19.70% (Calls)
Puts: +456.52% (Puts)
Prior 7-Day Total 11,039
Calls: 5,350 (48%)
Puts: 5,689 (52%)
Prior 7-Day Average 1,577
Calls: 764 (48%)
Puts: 812 (52%)
Current vs Prior 7-Day Avg -81.80%
Calls: -79.20%
Puts: -84.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $77.8K
Calls: $62.4K (80%)
Puts: $15.4K (20%)
Prior (07/30) $212.4K
Calls: $201.0K (95%)
Puts: $11.4K (5%)
Current vs Prior -63.36%
Calls: -68.94%
Puts: +35.50%
Prior 7-Day Total $5.96M
Calls: $3.61M (61%)
Puts: $2.35M (39%)
Prior 7-Day Average $851.3K
Calls: $515.8K (61%)
Puts: $335.5K (39%)
Current vs Prior 7-Day Avg -90.86%
Calls: -87.90%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.81
Prior (07/30) 0.12
Current vs Prior +593.03%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -42.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 2,807
Calls: 1,466 (52%)
Puts: 1,341 (48%)
Prior (07/30) 2,919
Calls: 1,610 (55%)
Puts: 1,309 (45%)
Current vs Prior -3.84%
Prior 7-Day Total 42,625
Calls: 28,365 (67%)
Puts: 14,260 (33%)
Prior 7-Day Average 6,089
Calls: 4,052 (67%)
Puts: 2,037 (33%)
Current vs Prior 7-Day Avg -53.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.53%
Prior 7.32% | 9.60%
Current vs Prior -2.96% | -0.79%
Prior 7-Day Avg 8.45% | 10.41%
Current vs 7-Day Avg -15.93% | -8.45%
Prior 7-Day Eod 7.32% | 9.60%
Current vs 7-Day Eod -2.96% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.38% | 18.62%
Calls: 15.45% | 19.24%
Puts: 15.33% | 18.00%
Current vs 7-Day Avg -1.58% | +1.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($62.4K) vs puts ($15.4K). Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 593% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.008.60$7.8020.5%50.611.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 126, top 64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.954.60$3.2880.8%510.34344
$230.00Aug 217.008.60$7.8020.5%50.611.0K
$260.00Aug 210.000.85$0.43197.7%30.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.951.70$1.3356.4%640.17507
$230.00Aug 212.955.00$3.9851.5%30.39539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.02, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$2.85$17.15$2.856.02$242.85
$230.00$240.00Aug 21$4.52$5.48$4.521.21$234.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.65$7.35$2.652.77$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.52$4.52$5.480.82$234.52
$240.00$260.00Aug 21$2.85$2.85$17.150.17$242.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.65$2.65$7.350.36$227.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.06% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$7.80$3.98$11.78$218.22$241.785.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.43$1.33$1.76$218.24$261.76
$260.00$230.00Aug 21$0.43$3.98$4.41$225.59$264.41
$240.00$220.00Aug 21$3.28$1.33$4.61$215.39$244.61
$240.00$230.00Aug 21$3.28$3.98$7.26$222.74$247.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/260Aug 21$5.50$14.500.38$224.50$245.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$2.42$17.58
$230.00$240.001:2Aug 21$1.24$8.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$1.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$1.950.343.0%0.84%3.84%51344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 857 vol/day, 107 traded recently)

DGX averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $6.85 on 07/24 (now $7.00/$8.60) — try a limit near $7.00. Also watch the $270.00 02-19 call last traded $6.25 on 07/24 (now $6.20/$8.60) — try a limit near $6.25; the $240.00 08-21 call last traded $3.20 on 07/24 (now $1.95/$4.60) — try a limit near $3.20. Most tradeable put: the $230.00 08-21 put last traded $7.20 on 07/24 (now $2.95/$5.00) — try a limit near $3.98.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.00$8.60$7.80$6.85 07/24$0.85–$9.30$7.001.0K
$230.00Sep 18$9.80$12.60$11.20$8.70 07/24$2.30–$13.05$9.80--
$230.00Nov 20$15.60$18.50$17.05$15.40 07/24$4.15–$18.20$15.60--
$230.00Feb 19$20.40$23.50$21.95$20.56 07/24$7.35–$22.95$20.56--
$240.00Aug 21$1.95$4.60$3.28$3.20 07/24$0.63–$4.15$3.20344
$240.00Sep 18$4.30$7.70$6.00$4.50 07/24$1.20–$7.60$4.50--
$240.00Nov 20$10.60$13.50$12.05$10.70 07/24$2.80–$12.95$10.70--
$240.00Feb 19$15.40$18.60$17.00$6.33 07/22$5.00–$17.90$15.40--
$220.00Aug 21$14.10$16.90$15.50$14.00 07/24$1.73–$17.15$14.10--
$220.00Sep 18$16.90$18.60$17.75$5.10 07/22$4.60–$19.30$16.90--
$220.00Nov 20$21.40$24.50$22.95$20.70 07/24$6.40–$24.20$21.40--
$220.00Feb 19$26.60$29.50$28.05$26.86 07/24$10.60–$29.15$26.86--
$250.00Aug 21$0.60$3.00$1.80$1.05 07/24$0.48–$1.88$1.05--
$250.00Sep 18$0.95$4.40$2.68$2.00 07/24$1.18–$3.95$2.00--
$250.00Nov 20$6.30$9.80$8.05$7.00 07/24$1.40–$8.70$7.00--
$250.00Feb 19$11.40$14.60$13.00$10.45 07/24$3.58–$13.70$11.40--
$210.00Aug 21$23.40$26.00$24.70$21.60 07/24$4.80–$26.60$23.40--
$210.00Sep 18$25.30$27.40$26.35$8.77 07/22$8.30–$27.80$25.30--
$210.00Nov 20$29.00$32.00$30.50$26.45 07/24$10.35–$31.70$29.00--
$210.00Feb 19$33.00$36.00$34.50$32.80 07/23$14.45–$35.55$33.00--
$260.00Aug 21$0.00$0.85$0.43$0.32 07/24$0.30–$1.20$0.32--
$260.00Nov 20$3.30$6.90$5.10$4.70 07/24$0.70–$5.70$4.70--
$260.00Feb 19$7.70$11.20$9.45$8.68 07/24$2.15–$10.35$8.68--
$200.00Aug 21$31.80$35.70$33.75$33.01 07/23$8.95–$36.35$33.01--
$200.00Nov 20$36.90$39.60$38.25$33.63 07/24$15.30–$39.60$36.90--
$200.00Feb 19$40.20$43.50$41.85$37.35 07/24$19.00–$42.90$40.20--
$270.00Nov 20$1.50$4.90$3.20$2.55 07/24$0.43–$3.53$2.55--
$270.00Feb 19$6.20$8.60$7.40$6.25 07/24$1.35–$7.65$6.2511
$195.00Aug 21$37.00$40.70$38.85$32.80 07/23$12.30–$41.30$37.00--
$195.00Nov 20$41.50$44.00$42.75$37.76 07/24$17.60–$44.35$41.50--
$190.00Aug 21$41.70$45.60$43.65$18.76 07/22$15.70–$46.00$41.70--
$190.00Nov 20$45.40$48.40$46.90$44.00 07/24$20.85–$48.95$45.40--
$190.00Feb 19$48.00$51.50$49.75$29.50 07/09$24.55–$51.60$48.00--
$280.00Nov 20$0.15$3.50$1.83$1.25 07/23$0.35–$2.45$1.25--
$280.00Feb 19$3.50$6.60$5.05$3.26 07/23$1.00–$5.90$3.50--
$185.00Aug 21$46.60$50.60$48.60$22.51 07/22$19.70–$51.20$46.60--
$185.00Nov 20$49.90$53.00$51.45$34.00 07/06$24.10–$53.50$49.90--
$185.00Feb 19$52.30$56.00$54.15$36.50 07/07$27.85–$55.90$52.30--
$180.00Aug 21$51.60$55.60$53.60$54.28 07/23$24.15–$56.15$53.60--
$180.00Nov 20$54.90$57.70$56.30$51.94 07/23$27.90–$57.95$54.90--
$290.00Nov 20$0.65$1.60$1.13$0.60 07/24$0.30–$1.73$0.6595
$290.00Feb 19$2.00$3.70$2.85$0.75 07/15$0.70–$3.95$2.00--
$175.00Aug 21$56.60$60.50$58.55$57.50 07/23$28.35–$60.85$57.50--
$175.00Nov 20$59.40$61.70$60.55$41.81 07/06$32.10–$62.75$59.40--
$170.00Aug 21$62.50$65.50$64.00$27.09 06/22$33.10–$66.35$62.50--
$300.00Feb 19$0.50$4.20$2.35$1.65 07/23$0.45–$2.88$1.65--
$165.00Aug 21$66.60$70.50$68.55$41.62 06/24$37.65–$71.35$66.60--
$160.00Nov 20$72.60$76.80$74.70$74.50 07/23$44.65–$77.60$74.50--
$160.00Feb 19$74.50$78.40$76.45$57.00 07/06$47.00–$78.70$74.50--
$155.00Aug 21$76.30$80.50$78.40$79.00 07/23$47.65–$81.05$78.40--
$155.00Nov 20$77.70$81.60$79.65$60.50 07/06$49.25–$82.30$77.70--
$155.00Feb 19$79.50$83.10$81.30$77.78 07/23$51.25–$83.50$79.50--
$150.00Aug 21$81.50$85.50$83.50$80.33 07/23$52.45–$86.20$81.50--
$150.00Feb 19$83.70$87.80$85.75$78.20 07/23$55.75–$88.25$83.70--
$140.00Aug 21$91.50$95.40$93.45$73.48 06/30$62.40–$96.35$91.50--
$135.00Sep 18$96.90$100.80$98.85$90.80 07/24$72.60–$101.40$96.90--
$135.00Feb 19$98.00$102.20$100.10$68.69 06/24$69.65–$102.70$98.00--
$130.00Feb 19$102.70$107.00$104.85$101.56 07/23$74.55–$107.95$102.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.95$5.00$3.98$7.20 07/24$3.73–$28.40$3.98539
$230.00Nov 20$9.90$13.00$11.45$15.13 07/23$10.50–$30.45$11.45--
$230.00Feb 19$13.20$16.50$14.85$16.20 07/24$13.75–$32.00$14.85--
$240.00Aug 21$7.50$10.00$8.75$12.00 07/23$8.35–$38.25$8.75--
$220.00Aug 21$0.95$1.70$1.33$2.20 07/24$0.68–$19.65$1.33507
$220.00Sep 18$1.90$3.40$2.65$3.80 07/24$2.40–$17.20$2.65--
$220.00Nov 20$5.90$9.00$7.45$10.40 07/23$6.65–$22.60$7.45--
$220.00Feb 19$9.30$12.80$11.05$13.90 07/23$9.75–$24.65$11.05--
$250.00Nov 20$20.90$24.20$22.55$28.60 07/23$21.35–$48.35$22.55--
$210.00Aug 21$0.15$0.50$0.33$0.95 07/24$0.30–$12.05$0.33--
$210.00Sep 18$0.05$1.75$0.90$2.50 07/23$0.73–$10.45$0.90207
$210.00Nov 20$3.20$6.30$4.75$5.20 07/23$3.85–$16.20$4.75--
$200.00Aug 21$0.00$0.25$0.13$0.20 07/24$0.13–$6.10$0.13--
$200.00Sep 18$0.30$0.70$0.50$1.50 07/23$0.33–$5.90$0.50--
$200.00Nov 20$1.10$4.50$2.80$3.10 07/24$1.70–$11.25$2.80--
$200.00Feb 19$3.40$7.00$5.20$11.40 07/20$4.53–$13.55$5.20--
$195.00Aug 21$0.00$2.25$1.13$0.25 07/24$0.15–$4.40$0.25--
$195.00Sep 18$0.00$0.65$0.33$0.70 07/23$0.25–$4.40$0.33--
$195.00Nov 20$0.50$3.90$2.20$1.95 07/24$1.98–$9.10$1.95--
$190.00Aug 21$0.00$2.20$1.10$0.15 07/24$0.15–$2.93$0.15--
$190.00Sep 18$0.00$0.55$0.28$2.89 07/20$0.20–$2.95$0.28--
$190.00Nov 20$0.65$2.90$1.78$0.64 07/23$0.93–$6.70$0.65--
$190.00Feb 19$1.60$5.30$3.45$4.10 07/23$2.75–$9.50$3.45--
$185.00Aug 21$0.00$2.20$1.10$0.07 07/24$0.33–$1.45$0.07--
$185.00Sep 18$0.00$1.30$0.65$2.05 07/23$0.18–$2.23$0.65--
$185.00Nov 20$0.70$1.90$1.30$3.70 07/06$0.78–$5.15$1.3070
$185.00Feb 19$0.90$4.50$2.70$3.00 07/23$2.17–$7.65$2.70--
$180.00Aug 21$0.00$2.20$1.10$0.27 07/24$0.53–$1.27$0.27--
$180.00Nov 20$0.45$2.10$1.28$1.30 07/23$0.60–$4.25$1.2818
$180.00Feb 19$0.35$3.90$2.13$5.40 07/22$1.93–$6.20$2.13--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.43$0.60--
$175.00Sep 18$0.00$1.25$0.63$1.37 07/22$0.18–$1.55$0.63--
$175.00Nov 20$0.00$1.55$0.78$1.05 07/23$0.43–$3.20$0.78--
$170.00Aug 21$0.00$0.55$0.28$0.55 07/23$0.05–$0.95$0.28--
$170.00Nov 20$0.00$2.00$1.00$2.35 07/15$0.28–$2.40$1.00--
$170.00Feb 19$0.05$3.40$1.73$3.65 06/26$1.40–$3.80$1.73--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.35–$2.40$0.05--
$165.00Nov 20$0.00$2.45$1.23$3.50 05/29$0.25–$2.08$1.23--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.23$0.28--
$160.00Feb 19$0.00$2.95$1.48$1.80 07/20$0.93–$2.50$1.48--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.20$0.60--
$155.00Feb 19$0.00$2.75$1.38$1.15 07/08$0.73–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.27 07/23$0.48–$1.18$0.27--
$150.00Feb 19$0.00$2.55$1.27$0.55 07/24$0.55–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.15$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$2.35$1.18$0.65 07/21$0.33–$1.48$0.65--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.28–$1.30$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.30 07/13$0.20–$1.43$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 128
Put/Call Ratio 0.81
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 23
Put/Call Ratio 0.12
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 5,350
Total Puts 5,689
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All