Tour v472
DGX
QUEST DIAGNOSTICS IN
$234.30 -0.39%
$236.04 (+0.74%)🌙
as of 07/30 06:35 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 221
Calls: 198 (90%)
Puts: 23 (10%)
Prior (07/29) 906
Calls: 42 (5%)
Puts: 864 (95%)
Current vs Prior -75.61%
Calls: +371.43% (Calls)
Puts: -97.34% (Puts)
Prior 7-Day Total 11,026
Calls: 5,180 (47%)
Puts: 5,846 (53%)
Prior 7-Day Average 1,575
Calls: 740 (47%)
Puts: 835 (53%)
Current vs Prior 7-Day Avg -85.97%
Calls: -73.24%
Puts: -97.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $212.4K
Calls: $201.0K (95%)
Puts: $11.4K (5%)
Prior (07/29) $464.6K
Calls: $86.2K (19%)
Puts: $378.4K (81%)
Current vs Prior -54.29%
Calls: +133.20%
Puts: -97.00%
Prior 7-Day Total $5.79M
Calls: $3.43M (59%)
Puts: $2.36M (41%)
Prior 7-Day Average $827.6K
Calls: $489.8K (59%)
Puts: $337.8K (41%)
Current vs Prior 7-Day Avg -74.34%
Calls: -58.96%
Puts: -96.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 20.57
Current vs Prior -99.44%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -94.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,919
Calls: 1,610 (55%)
Puts: 1,309 (45%)
Prior (07/29) 4,316
Calls: 1,653 (38%)
Puts: 2,663 (62%)
Current vs Prior -32.37%
Prior 7-Day Total 42,068
Calls: 28,938 (69%)
Puts: 13,130 (31%)
Prior 7-Day Average 6,009
Calls: 4,134 (69%)
Puts: 1,875 (31%)
Current vs Prior 7-Day Avg -51.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 9.60%
Prior 7.65% | 9.76%
Current vs Prior -4.35% | -1.58%
Prior 7-Day Avg 8.82% | 10.72%
Current vs 7-Day Avg -17.00% | -10.45%
Prior 7-Day Eod 7.65% | 9.76%
Current vs 7-Day Eod -4.35% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 17.99%
Calls: 16.66% | 18.95%
Puts: 15.66% | 17.03%
Current vs 7-Day Avg -6.30% | +4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($201.0K) vs puts ($11.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (198 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2163.1066.80$64.955.7%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2163.1066.80$64.955.7%51.00--
$230.00Aug 217.409.50$8.4524.9%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.2010.20$8.7034.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.755.30$3.53100.6%70.36343
$260.00Aug 210.200.65$0.43104.7%60.06290
$170.00Aug 2163.1066.80$64.955.7%51.00--
$230.00Aug 217.409.50$8.4524.9%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.951.45$1.2041.7%70.15503
$230.00Aug 212.605.50$4.0571.6%20.38540
$240.00Aug 217.2010.20$8.7034.5%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.45, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$3.10$16.90$3.105.45$243.10
$230.00$240.00Aug 21$4.92$5.08$4.921.03$234.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.85$7.15$2.852.51$227.15
$240.00$230.00Aug 21$4.65$5.35$4.651.15$235.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 16.14, avg 3.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$230.00Aug 21$56.50$56.50$3.5016.14$226.50
$230.00$240.00Aug 21$4.92$4.92$5.080.97$234.92
$240.00$260.00Aug 21$3.10$3.10$16.900.18$243.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.65$4.65$5.350.87$235.35
$230.00$220.00Aug 21$2.85$2.85$7.150.40$227.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$3.53$8.70$12.23$227.77$252.235.22%
$230.00Aug 21$8.45$4.05$12.50$217.50$242.505.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.43$1.20$1.63$218.37$261.63
$260.00$230.00Aug 21$0.43$4.05$4.48$225.52$264.48
$240.00$220.00Aug 21$3.53$1.20$4.73$215.27$244.73
$240.00$230.00Aug 21$3.53$4.05$7.58$222.42$247.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $5.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/260Aug 21$5.95$14.050.42$224.05$245.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.67, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$2.67$17.33
$170.00$230.001:2Aug 21$48.05$11.95
$230.00$240.001:2Aug 21$1.39$8.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$0.60$9.40
$230.00$220.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$1.750.362.4%0.75%3.18%7343
$260.00Aug 21$0.200.0611.0%0.09%11.05%6290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 857 vol/day, 107 traded recently)

DGX averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 02-19 call last traded $6.33 on 07/22 (now $16.40/$18.30) — try a limit near $16.40. Also watch the $250.00 02-19 call last traded $10.45 on 07/24 (now $12.00/$14.40) — try a limit near $12.00; the $240.00 11-20 call last traded $10.70 on 07/24 (now $11.40/$13.90) — try a limit near $11.40. Most tradeable put: the $230.00 11-20 put last traded $15.13 on 07/23 (now $9.10/$11.90) — try a limit near $10.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.40$9.50$8.45$6.85 07/24$0.85–$9.30$7.40--
$230.00Sep 18$10.40$12.90$11.65$8.70 07/24$2.30–$13.05$10.40--
$230.00Nov 20$15.60$19.00$17.30$15.40 07/24$4.15–$18.20$15.60--
$230.00Feb 19$20.90$23.60$22.25$20.56 07/24$7.35–$22.95$20.90--
$240.00Aug 21$1.75$5.30$3.53$3.20 07/24$0.63–$4.15$3.20343
$240.00Sep 18$4.50$8.10$6.30$4.50 07/24$1.20–$7.60$4.50603
$240.00Nov 20$11.40$13.90$12.65$10.70 07/24$2.80–$12.95$11.4072
$240.00Feb 19$16.40$18.30$17.35$6.33 07/22$5.00–$17.90$16.4024
$220.00Aug 21$14.40$18.10$16.25$14.00 07/24$1.73–$17.15$14.40--
$220.00Sep 18$16.50$20.20$18.35$5.10 07/22$4.60–$19.30$16.50--
$220.00Nov 20$21.80$25.50$23.65$20.70 07/24$6.40–$24.20$21.80--
$220.00Feb 19$26.80$30.50$28.65$26.86 07/24$10.60–$29.15$26.86--
$250.00Aug 21$0.90$2.85$1.88$1.05 07/24$0.48–$1.88$1.05--
$250.00Sep 18$1.45$4.50$2.98$2.00 07/24$1.18–$3.95$2.00--
$250.00Nov 20$6.40$9.40$7.90$7.00 07/24$1.40–$8.70$7.0045
$250.00Feb 19$12.00$14.40$13.20$10.45 07/24$3.58–$13.70$12.0019
$210.00Aug 21$23.70$27.30$25.50$21.60 07/24$4.80–$26.60$23.70--
$210.00Sep 18$25.00$28.60$26.80$8.77 07/22$8.30–$27.80$25.00--
$210.00Nov 20$28.70$32.80$30.75$26.45 07/24$10.35–$31.70$28.70--
$210.00Feb 19$33.50$37.00$35.25$32.80 07/23$14.45–$35.55$33.50--
$260.00Aug 21$0.20$0.65$0.43$0.32 07/24$0.30–$1.20$0.32290
$260.00Nov 20$4.00$6.50$5.25$4.70 07/24$0.70–$5.70$4.70--
$260.00Feb 19$7.90$10.90$9.40$8.68 07/24$2.15–$10.35$8.68--
$200.00Aug 21$32.90$37.20$35.05$33.01 07/23$8.95–$36.35$33.01--
$200.00Nov 20$37.00$40.70$38.85$33.63 07/24$15.30–$39.60$37.00--
$200.00Feb 19$40.90$44.50$42.70$37.35 07/24$19.00–$42.90$40.90--
$270.00Nov 20$1.75$5.00$3.38$2.55 07/24$0.43–$3.53$2.55--
$270.00Feb 19$5.20$9.20$7.20$6.25 07/24$1.35–$7.65$6.25--
$270.00Sep 18$0.00$1.55$0.78--$0.78–$0.78—--56
$195.00Aug 21$38.20$42.10$40.15$32.80 07/23$12.30–$41.30$38.20--
$195.00Nov 20$41.40$45.00$43.20$37.76 07/24$17.60–$44.35$41.40--
$190.00Aug 21$42.80$47.10$44.95$18.76 07/22$15.70–$46.00$42.80--
$190.00Nov 20$45.90$49.40$47.65$44.00 07/24$20.85–$48.95$45.90--
$190.00Feb 19$49.10$52.70$50.90$29.50 07/09$24.55–$51.60$49.10--
$280.00Nov 20$0.45$3.80$2.13$1.25 07/23$0.35–$2.45$1.25--
$280.00Feb 19$3.40$6.90$5.15$3.26 07/23$1.00–$5.90$3.40--
$280.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--61
$185.00Aug 21$47.70$52.00$49.85$22.51 07/22$19.70–$51.20$47.70--
$185.00Nov 20$50.40$54.00$52.20$34.00 07/06$24.10–$53.50$50.40--
$185.00Feb 19$53.30$56.90$55.10$36.50 07/07$27.85–$55.90$53.30--
$180.00Aug 21$52.70$57.00$54.85$54.28 07/23$24.15–$56.15$54.28--
$180.00Nov 20$55.10$58.70$56.90$51.94 07/23$27.90–$57.95$55.10--
$290.00Nov 20$0.55$2.00$1.27$0.60 07/24$0.28–$1.73$0.6097
$290.00Feb 19$2.20$4.10$3.15$0.75 07/15$0.70–$3.95$2.20--
$175.00Aug 21$58.20$61.80$60.00$57.50 07/23$28.35–$60.85$58.20--
$175.00Nov 20$59.80$63.40$61.60$41.81 07/06$32.10–$62.75$59.80--
$170.00Aug 21$63.10$66.80$64.95$27.09 06/22$33.10–$66.35$63.10--
$300.00Feb 19$0.70$4.60$2.65$1.65 07/23$0.45–$2.88$1.65--
$165.00Aug 21$68.10$71.80$69.95$41.62 06/24$37.65–$71.35$68.10--
$160.00Nov 20$73.80$78.10$75.95$74.50 07/23$44.65–$77.60$74.50--
$160.00Feb 19$75.90$79.40$77.65$57.00 07/06$47.00–$78.70$75.90--
$155.00Aug 21$77.80$81.90$79.85$79.00 07/23$47.65–$81.05$79.00--
$155.00Nov 20$78.70$83.00$80.85$60.50 07/06$49.25–$82.30$78.70--
$155.00Feb 19$80.60$84.20$82.40$77.78 07/23$51.25–$83.50$80.60--
$150.00Aug 21$82.60$86.90$84.75$80.33 07/23$52.45–$86.20$82.60--
$150.00Feb 19$85.40$88.90$87.15$78.20 07/23$55.75–$88.25$85.40--
$140.00Aug 21$92.50$96.90$94.70$73.48 06/30$62.40–$96.35$92.50--
$135.00Sep 18$98.30$102.30$100.30$90.80 07/24$72.60–$101.40$98.30--
$135.00Feb 19$99.20$103.60$101.40$68.69 06/24$69.65–$102.70$99.20--
$130.00Feb 19$104.10$108.40$106.25$101.56 07/23$74.55–$107.95$104.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.60$5.50$4.05$7.20 07/24$3.73–$28.40$4.05540
$230.00Nov 20$9.10$11.90$10.50$15.13 07/23$10.50–$30.45$10.5064
$230.00Feb 19$13.00$15.70$14.35$16.20 07/24$13.75–$32.00$14.35--
$240.00Aug 21$7.20$10.20$8.70$12.00 07/23$8.35–$38.25$8.70--
$240.00Nov 20$14.40$17.00$15.70--$15.70–$15.70—$14.401
$220.00Aug 21$0.95$1.45$1.20$2.20 07/24$0.68–$19.65$1.20503
$220.00Sep 18$1.90$3.10$2.50$3.80 07/24$2.40–$17.20$2.50--
$220.00Nov 20$5.20$8.70$6.95$10.40 07/23$6.65–$22.60$6.95--
$220.00Feb 19$8.70$12.10$10.40$13.90 07/23$9.75–$24.65$10.40--
$250.00Nov 20$20.00$23.10$21.55$28.60 07/23$21.35–$48.35$21.55--
$210.00Aug 21$0.15$0.45$0.30$0.95 07/24$0.30–$12.05$0.30--
$210.00Sep 18$0.10$1.35$0.73$2.50 07/23$0.73–$10.45$0.73201
$210.00Nov 20$2.65$6.00$4.33$5.20 07/23$3.85–$16.20$4.33--
$200.00Aug 21$0.00$0.30$0.15$0.20 07/24$0.15–$6.10$0.15--
$200.00Sep 18$0.25$0.65$0.45$1.50 07/23$0.33–$5.90$0.45--
$200.00Nov 20$1.35$4.20$2.78$3.10 07/24$1.70–$11.25$2.78--
$200.00Feb 19$4.70$6.50$5.60$11.40 07/20$4.53–$13.55$5.60--
$195.00Aug 21$0.00$1.75$0.88$0.25 07/24$0.15–$4.40$0.25--
$195.00Sep 18$0.10$0.50$0.30$0.70 07/23$0.25–$4.40$0.30--
$195.00Nov 20$0.15$3.80$1.98$1.95 07/24$1.98–$9.10$1.95--
$190.00Aug 21$0.00$0.80$0.40$0.15 07/24$0.15–$2.93$0.15--
$190.00Sep 18$0.00$0.40$0.20$2.89 07/20$0.20–$2.95$0.20--
$190.00Nov 20$0.70$3.20$1.95$0.64 07/23$0.93–$6.70$0.70--
$190.00Feb 19$1.60$4.90$3.25$4.10 07/23$2.75–$9.50$3.25--
$185.00Aug 21$0.00$1.45$0.73$0.07 07/24$0.33–$1.45$0.07--
$185.00Sep 18$0.00$0.35$0.18$2.05 07/23$0.18–$2.23$0.18--
$185.00Nov 20$0.10$3.20$1.65$3.70 07/06$0.78–$5.15$1.65--
$185.00Feb 19$0.80$4.20$2.50$3.00 07/23$2.17–$7.65$2.50--
$180.00Aug 21$0.00$1.55$0.78$0.27 07/24$0.53–$1.27$0.27--
$180.00Nov 20$0.10$2.25$1.18$1.30 07/23$0.60–$4.25$1.18--
$180.00Feb 19$0.55$3.80$2.17$5.40 07/22$1.93–$6.20$2.17--
$175.00Aug 21$0.00$1.75$0.88$0.60 07/23$0.03–$1.43$0.60--
$175.00Sep 18$0.00$1.45$0.73$1.37 07/22$0.18–$1.55$0.73--
$175.00Nov 20$0.00$1.60$0.80$1.05 07/23$0.43–$3.20$0.80--
$170.00Aug 21$0.00$0.55$0.28$0.55 07/23$0.05–$0.95$0.28--
$170.00Nov 20$0.00$1.55$0.78$2.35 07/15$0.28–$2.40$0.78--
$170.00Feb 19$0.00$3.30$1.65$3.65 06/26$1.40–$3.80$1.65--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.35–$2.40$0.05--
$165.00Nov 20$0.00$1.15$0.57$3.50 05/29$0.25–$2.08$0.57--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.23$0.28--
$160.00Feb 19$0.00$2.95$1.48$1.80 07/20$0.93–$2.50$1.48--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.33–$1.20$0.60--
$155.00Feb 19$0.00$2.75$1.38$1.15 07/08$0.73–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.27 07/23$0.48–$1.18$0.27--
$150.00Feb 19$0.00$2.60$1.30$0.55 07/24$0.50–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.15$0.04--
$140.00Aug 21$0.00$1.75$0.88$0.75 07/23$0.38–$1.02$0.75--
$140.00Feb 19$0.00$2.40$1.20$0.65 07/21$0.30–$1.48$0.65--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.27--
$125.00Nov 20$0.00$2.20$1.10$0.30 07/13$0.20–$1.43$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 23
Put/Call Ratio 0.12
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 864
Put/Call Ratio 20.57
Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 5,180
Total Puts 5,846
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All