Tour v452
DGX
QUEST DIAGNOSTICS IN
$235.94 +1.77%
$236.00 (+0.03%)🌙
as of 07/28 06:29 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,409
Calls: 714 (51%)
Puts: 695 (49%)
Prior (07/27) 745
Calls: 513 (69%)
Puts: 232 (31%)
Current vs Prior +89.13%
Calls: +39.18% (Calls)
Puts: +199.57% (Puts)
Prior 7-Day Total 9,345
Calls: 4,825 (52%)
Puts: 4,520 (48%)
Prior 7-Day Average 1,335
Calls: 689 (52%)
Puts: 645 (48%)
Current vs Prior 7-Day Avg +5.54%
Calls: +3.59%
Puts: +7.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $888.5K
Calls: $293.1K (33%)
Puts: $595.4K (67%)
Prior (07/27) $534.4K
Calls: $413.1K (77%)
Puts: $121.3K (23%)
Current vs Prior +66.26%
Calls: -29.05%
Puts: +390.90%
Prior 7-Day Total $4.96M
Calls: $3.23M (65%)
Puts: $1.74M (35%)
Prior 7-Day Average $708.9K
Calls: $461.0K (65%)
Puts: $247.9K (35%)
Current vs Prior 7-Day Avg +25.33%
Calls: -36.42%
Puts: +140.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.97
Prior (07/27) 0.45
Current vs Prior +115.24%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -31.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 5,507
Calls: 4,424 (80%)
Puts: 1,083 (20%)
Prior (07/27) 7,570
Calls: 5,366 (71%)
Puts: 2,204 (29%)
Current vs Prior -27.25%
Prior 7-Day Total 40,215
Calls: 29,414 (73%)
Puts: 10,801 (27%)
Prior 7-Day Average 5,745
Calls: 4,202 (73%)
Puts: 1,543 (27%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 10.24%
Prior 7.66% | 9.68%
Current vs Prior -2.29% | +5.70%
Prior 7-Day Avg 9.56% | 11.23%
Current vs 7-Day Avg -21.74% | -8.89%
Prior 7-Day Eod 7.66% | 9.68%
Current vs 7-Day Eod -2.29% | +5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.71% | 16.73%
Calls: 19.10% | 18.38%
Puts: 16.33% | 15.08%
Current vs 7-Day Avg -14.51% | +12.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($595.4K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 89% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2139.6043.00$41.308.2%10.9337
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2139.6043.00$41.308.2%10.9337
$220.00Aug 2115.4018.90$17.1520.4%140.921.6K
$230.00Aug 218.0010.60$9.3028.0%140.651.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.7010.00$8.3539.5%1030.611

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 619, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.300.80$0.5590.9%390.08308
$240.00Aug 213.205.10$4.1545.8%190.39348
$220.00Aug 2115.4018.90$17.1520.4%140.921.6K
$230.00Aug 218.0010.60$9.3028.0%140.651.0K
$250.00Aug 210.302.40$1.35155.6%60.1735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.954.90$3.9349.6%3540.35427
$240.00Aug 216.7010.00$8.3539.5%1030.611
$220.00Aug 210.051.30$0.68183.8%350.11515
$190.00Aug 210.001.05$0.53198.1%100.04--
$195.00Aug 210.002.25$1.13199.1%100.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 27.57, avg 7.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.80$9.20$0.8011.50$250.80
$240.00$250.00Aug 21$2.80$7.20$2.802.57$242.80
$230.00$240.00Aug 21$5.15$4.85$5.150.94$235.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.35$9.65$0.3527.57$219.65
$195.00$190.00Aug 21$0.60$4.40$0.607.33$194.40
$230.00$220.00Aug 21$3.25$6.75$3.252.08$226.75
$240.00$230.00Aug 21$4.42$5.58$4.421.26$235.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 28.41, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Aug 21$24.15$24.15$0.8528.41$219.15
$220.00$230.00Aug 21$7.85$7.85$2.153.65$227.85
$230.00$240.00Aug 21$5.15$5.15$4.851.06$235.15
$240.00$250.00Aug 21$2.80$2.80$7.200.39$242.80
$250.00$260.00Aug 21$0.80$0.80$9.200.09$250.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.42$4.42$5.580.79$235.58
$230.00$220.00Aug 21$3.25$3.25$6.750.48$226.75
$195.00$190.00Aug 21$0.60$0.60$4.400.14$194.40
$220.00$210.00Aug 21$0.35$0.35$9.650.04$219.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$4.15$8.35$12.50$227.50$252.505.30%
$230.00Aug 21$9.30$3.93$13.23$216.77$243.235.61%
$220.00Aug 21$17.15$0.68$17.83$202.17$237.837.56%
$195.00Aug 21$41.30$1.13$42.43$152.57$237.4317.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.52% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.55$0.68$1.23$218.77$261.23
$270.00$220.00Aug 21$0.65$0.68$1.33$218.67$271.33
$260.00$180.00Aug 21$0.55$1.10$1.65$178.35$261.65
$260.00$195.00Aug 21$0.55$1.13$1.68$193.32$261.68
$270.00$180.00Aug 21$0.65$1.10$1.75$178.25$271.75
$270.00$195.00Aug 21$0.65$1.13$1.78$193.22$271.78
$250.00$220.00Aug 21$1.35$0.68$2.03$217.97$252.03
$250.00$180.00Aug 21$1.35$1.10$2.45$177.55$252.45
$250.00$195.00Aug 21$1.35$1.13$2.48$192.52$252.48
$260.00$230.00Aug 21$0.55$3.93$4.48$225.52$264.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Aug 21$8.45$1.555.45$186.55$228.45
220/230240/250Aug 21$6.05$3.951.53$223.95$246.05
190/195230/240Aug 21$5.75$4.251.35$189.25$235.75
210/220230/240Aug 21$5.50$4.501.22$214.50$235.50
230/240250/260Aug 21$5.22$4.781.09$234.78$255.22
220/230250/260Aug 21$4.05$5.950.68$225.95$254.05
190/195240/250Aug 21$3.40$6.600.52$191.60$243.40
210/220240/250Aug 21$3.15$6.850.46$216.85$243.15
190/195250/260Aug 21$1.40$8.600.16$193.60$251.40
210/220250/260Aug 21$1.15$8.850.13$218.85$251.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.90$9.1010.11
$240.00$250.00$260.00Aug 21$2.00$8.004.00
$230.00$240.00$250.00Aug 21$2.35$7.653.26
$220.00$230.00$240.00Aug 21$2.70$7.302.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.17$8.837.55
$210.00$220.00$230.00Aug 21$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.93, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.75$9.25
$220.00$230.001:2Aug 21-$1.45$8.55
$195.00$220.001:2Aug 21$7.00$18.00
$250.00$260.001:2Aug 21$0.25$9.75
$230.00$240.001:2Aug 21$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$1.93$13.07
$190.00$180.001:2Aug 21-$1.67$8.33
$220.00$210.001:2Aug 21$0.02$9.98
$240.00$230.001:2Aug 21$0.49$9.51
$230.00$220.001:2Aug 21$2.57$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.200.391.7%1.36%3.08%19348
$250.00Aug 21$0.300.176.0%0.13%6.09%635
$260.00Aug 21$0.300.0810.2%0.13%10.32%39308

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 857 vol/day, 107 traded recently)

DGX averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $32.80 on 07/23 (now $39.60/$43.00) — try a limit near $39.60. Also watch the $210.00 09-18 call last traded $8.77 on 07/22 (now $26.20/$29.40) — try a limit near $26.20; the $220.00 02-19 call last traded $26.86 on 07/24 (now $27.30/$31.00) — try a limit near $27.30. Most tradeable put: the $240.00 08-21 put last traded $12.00 on 07/23 (now $6.70/$10.00) — try a limit near $8.35.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.20$5.10$4.15$3.20 07/24$0.63–$4.15$3.20348
$240.00Sep 18$5.90$9.30$7.60$4.50 07/24$1.20–$7.60$5.90527
$240.00Nov 20$11.60$14.30$12.95$10.70 07/24$2.80–$12.95$11.60--
$240.00Feb 19$16.50$19.30$17.90$6.33 07/22$5.00–$17.90$16.5023
$230.00Aug 21$8.00$10.60$9.30$6.85 07/24$0.85–$9.30$8.001.0K
$230.00Sep 18$12.00$14.10$13.05$8.70 07/24$2.30–$13.05$12.00--
$230.00Nov 20$16.40$20.00$18.20$15.40 07/24$4.15–$18.20$16.40140
$230.00Feb 19$21.50$24.40$22.95$20.56 07/24$7.35–$22.95$21.50--
$250.00Aug 21$0.30$2.40$1.35$1.05 07/24$0.48–$1.35$1.0535
$250.00Sep 18$2.30$5.60$3.95$2.00 07/24$1.18–$3.95$2.30146
$250.00Nov 20$7.00$10.40$8.70$7.00 07/24$1.40–$8.70$7.0045
$250.00Feb 19$12.60$14.80$13.70$10.45 07/24$3.58–$13.70$12.6011
$220.00Aug 21$15.40$18.90$17.15$14.00 07/24$1.73–$17.15$15.401.6K
$220.00Sep 18$17.60$21.00$19.30$5.10 07/22$4.60–$19.30$17.60--
$220.00Nov 20$22.40$26.00$24.20$20.70 07/24$6.40–$24.20$22.40--
$220.00Feb 19$27.30$31.00$29.15$26.86 07/24$10.60–$29.15$27.3041
$260.00Aug 21$0.30$0.80$0.55$0.32 07/24$0.30–$1.20$0.32308
$260.00Nov 20$4.00$7.40$5.70$4.70 07/24$0.70–$5.70$4.70100
$260.00Feb 19$9.00$11.70$10.35$8.68 07/24$2.15–$10.35$9.00--
$210.00Aug 21$24.90$28.30$26.60$21.60 07/24$4.80–$26.60$24.90--
$210.00Sep 18$26.20$29.40$27.80$8.77 07/22$8.30–$27.80$26.206
$210.00Nov 20$29.90$33.50$31.70$26.45 07/24$10.35–$31.70$29.90--
$210.00Feb 19$34.20$36.90$35.55$32.80 07/23$14.45–$35.55$34.20--
$270.00Nov 20$1.65$5.00$3.33$2.55 07/24$0.43–$3.33$2.5512
$270.00Feb 19$6.00$9.30$7.65$6.25 07/24$1.35–$7.65$6.25--
$200.00Aug 21$34.70$38.00$36.35$33.01 07/23$8.95–$36.35$34.70--
$200.00Nov 20$38.10$41.10$39.60$33.63 07/24$15.30–$39.60$38.10--
$200.00Feb 19$41.60$44.20$42.90$37.35 07/24$19.00–$42.90$41.60--
$195.00Aug 21$39.60$43.00$41.30$32.80 07/23$12.30–$41.30$39.6037
$195.00Nov 20$42.70$46.00$44.35$37.76 07/24$17.60–$44.35$42.70--
$280.00Nov 20$0.25$4.10$2.17$1.25 07/23$0.35–$2.17$1.2557
$280.00Feb 19$4.60$7.20$5.90$3.26 07/23$1.00–$5.90$4.605
$280.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--10
$190.00Aug 21$44.60$47.40$46.00$18.76 07/22$15.70–$46.00$44.60--
$190.00Nov 20$47.20$50.70$48.95$44.00 07/24$20.85–$48.95$47.20--
$190.00Feb 19$50.00$53.20$51.60$29.50 07/09$24.55–$51.60$50.00--
$185.00Aug 21$49.50$52.90$51.20$22.51 07/22$19.70–$51.20$49.50--
$185.00Nov 20$51.80$55.20$53.50$34.00 07/06$24.10–$53.50$51.80--
$185.00Feb 19$54.30$57.50$55.90$36.50 07/07$27.85–$55.90$54.30--
$290.00Nov 20$0.70$2.75$1.73$0.60 07/24$0.28–$1.73$0.703
$290.00Feb 19$2.20$5.70$3.95$0.75 07/15$0.70–$3.95$2.20--
$180.00Aug 21$54.50$57.80$56.15$54.28 07/23$24.15–$56.15$54.50--
$180.00Nov 20$56.30$59.60$57.95$51.94 07/23$27.90–$57.95$56.30--
$175.00Aug 21$59.40$62.30$60.85$57.50 07/23$28.35–$60.85$59.40--
$175.00Nov 20$61.30$64.20$62.75$41.81 07/06$32.10–$62.75$61.30--
$300.00Feb 19$1.05$4.70$2.88$1.65 07/23$0.45–$2.88$1.65--
$170.00Aug 21$64.40$68.30$66.35$27.09 06/22$33.10–$66.35$64.40--
$165.00Aug 21$69.40$73.30$71.35$41.62 06/24$37.65–$71.35$69.40--
$160.00Nov 20$75.60$79.60$77.60$74.50 07/23$44.65–$77.60$75.60--
$160.00Feb 19$77.10$80.30$78.70$57.00 07/06$47.00–$78.70$77.10--
$155.00Aug 21$79.40$82.70$81.05$79.00 07/23$47.65–$81.05$79.40--
$155.00Nov 20$80.40$84.20$82.30$60.50 07/06$49.25–$82.30$80.40--
$155.00Feb 19$81.80$85.20$83.50$77.78 07/23$51.25–$83.50$81.80--
$150.00Aug 21$84.30$88.10$86.20$80.33 07/23$52.45–$86.20$84.30--
$150.00Feb 19$86.60$89.90$88.25$78.20 07/23$55.75–$88.25$86.60--
$140.00Aug 21$94.30$98.40$96.35$73.48 06/30$62.40–$96.35$94.30--
$135.00Sep 18$99.70$103.10$101.40$90.80 07/24$72.60–$101.40$99.70--
$135.00Feb 19$101.00$104.40$102.70$68.69 06/24$69.65–$102.70$101.00--
$130.00Feb 19$105.90$110.00$107.95$101.56 07/23$74.55–$107.95$105.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$6.70$10.00$8.35$12.00 07/23$8.35–$38.25$8.351
$230.00Aug 21$2.95$4.90$3.93$7.20 07/24$3.93–$28.40$3.93427
$230.00Nov 20$8.80$12.50$10.65$15.13 07/23$10.65–$30.45$10.65--
$230.00Feb 19$12.10$15.40$13.75$16.20 07/24$13.75–$32.00$13.75--
$250.00Nov 20$19.70$23.00$21.35$28.60 07/23$21.35–$48.35$21.35--
$220.00Aug 21$0.05$1.30$0.68$2.20 07/24$0.68–$19.65$0.68515
$220.00Sep 18$1.90$2.90$2.40$3.80 07/24$2.40–$17.20$2.402
$220.00Nov 20$5.00$8.30$6.65$10.40 07/23$6.65–$22.60$6.65--
$220.00Feb 19$8.10$11.40$9.75$13.90 07/23$9.75–$24.65$9.75--
$210.00Aug 21$0.15$0.50$0.33$0.95 07/24$0.33–$12.05$0.33--
$210.00Sep 18$0.65$1.30$0.98$2.50 07/23$0.98–$10.45$0.98--
$210.00Nov 20$2.70$5.00$3.85$5.20 07/23$3.85–$16.20$3.85--
$200.00Aug 21$0.00$0.30$0.15$0.20 07/24$0.15–$6.10$0.15--
$200.00Sep 18$0.00$0.65$0.33$1.50 07/23$0.33–$5.90$0.33--
$200.00Nov 20$1.40$4.10$2.75$3.10 07/24$1.70–$11.25$2.7517
$200.00Feb 19$2.75$6.30$4.53$11.40 07/20$4.53–$13.55$4.53--
$195.00Aug 21$0.00$2.25$1.13$0.25 07/24$0.15–$4.40$0.25--
$195.00Sep 18$0.00$0.50$0.25$0.70 07/23$0.25–$4.40$0.25--
$195.00Nov 20$0.65$3.90$2.28$1.95 07/24$2.17–$9.10$1.95--
$190.00Aug 21$0.00$1.05$0.53$0.15 07/24$0.15–$2.93$0.15--
$190.00Sep 18$0.00$0.40$0.20$2.89 07/20$0.20–$2.95$0.20--
$190.00Nov 20$0.90$3.40$2.15$0.64 07/23$0.93–$6.70$0.90--
$190.00Feb 19$1.00$4.50$2.75$4.10 07/23$2.75–$9.50$2.75--
$185.00Aug 21$0.00$2.20$1.10$0.07 07/24$0.33–$1.45$0.07--
$185.00Sep 18$0.00$0.35$0.18$2.05 07/23$0.18–$2.23$0.18--
$185.00Nov 20$0.70$3.10$1.90$3.70 07/06$0.78–$5.15$1.90--
$185.00Feb 19$0.45$3.90$2.17$3.00 07/23$2.17–$7.65$2.172
$180.00Aug 21$0.00$2.20$1.10$0.27 07/24$0.53–$1.48$0.27119
$180.00Nov 20$0.50$1.40$0.95$1.30 07/23$0.60–$4.25$0.95--
$180.00Feb 19$0.15$3.70$1.93$5.40 07/22$1.93–$6.20$1.93--
$175.00Aug 21$0.00$2.20$1.10$0.60 07/23$0.03–$1.43$0.60--
$175.00Sep 18$0.00$2.20$1.10$1.37 07/22$0.18–$1.55$1.10--
$175.00Nov 20$0.15$1.70$0.93$1.05 07/23$0.43–$3.20$0.93--
$170.00Aug 21$0.00$0.55$0.28$0.55 07/23$0.05–$0.95$0.28--
$170.00Nov 20$0.00$1.35$0.68$2.35 07/15$0.28–$2.40$0.68--
$170.00Feb 19$0.00$3.10$1.55$3.65 06/26$1.40–$3.80$1.55--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.35–$2.40$0.05--
$165.00Nov 20$0.00$1.60$0.80$3.50 05/29$0.25–$2.08$0.80--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.23$0.28--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.85–$2.50$1.33--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.33–$1.20$0.60--
$155.00Feb 19$0.00$2.50$1.25$1.15 07/08$0.68–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.27 07/23$0.38–$1.18$0.27--
$150.00Feb 19$0.00$2.40$1.20$0.55 07/24$0.48–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.15$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$2.30$1.15$0.65 07/21$0.30–$1.48$0.65--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.30 07/13$0.25–$1.43$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 695
Put/Call Ratio 0.97
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 232
Put/Call Ratio 0.45
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 4,825
Total Puts 4,520
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All