Tour v422
DGX
QUEST DIAGNOSTICS IN
$231.84 +1.75%
(7/24 02:10) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 745
Calls: 513 (69%)
Puts: 232 (31%)
Prior (07/24) 2,530
Calls: 1,053 (42%)
Puts: 1,477 (58%)
Current vs Prior -70.55%
Calls: -51.28% (Calls)
Puts: -84.29% (Puts)
Prior 7-Day Total 9,210
Calls: 4,364 (47%)
Puts: 4,846 (53%)
Prior 7-Day Average 1,315
Calls: 623 (47%)
Puts: 692 (53%)
Current vs Prior 7-Day Avg -43.38%
Calls: -17.71%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $534.4K
Calls: $413.1K (77%)
Puts: $121.3K (23%)
Prior (07/24) $743.3K
Calls: $447.9K (60%)
Puts: $295.4K (40%)
Current vs Prior -28.11%
Calls: -7.77%
Puts: -58.94%
Prior 7-Day Total $4.53M
Calls: $2.87M (63%)
Puts: $1.67M (37%)
Prior 7-Day Average $647.5K
Calls: $409.6K (63%)
Puts: $238.0K (37%)
Current vs Prior 7-Day Avg -17.47%
Calls: +0.86%
Puts: -49.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 1.40
Current vs Prior -67.76%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,570
Calls: 5,366 (71%)
Puts: 2,204 (29%)
Prior (07/24) 7,612
Calls: 5,214 (68%)
Puts: 2,398 (32%)
Current vs Prior -0.55%
Prior 7-Day Total 36,072
Calls: 26,712 (74%)
Puts: 9,360 (26%)
Prior 7-Day Average 5,153
Calls: 3,816 (74%)
Puts: 1,337 (26%)
Current vs Prior 7-Day Avg +46.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 9.68%
Prior 8.69% | 10.07%
Current vs Prior -11.89% | -3.86%
Prior 7-Day Avg 9.28% | 11.32%
Current vs 7-Day Avg -17.50% | -14.49%
Prior 7-Day Eod 8.69% | 10.07%
Current vs 7-Day Eod -11.89% | -3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.49% | 16.10%
Calls: 20.31% | 18.09%
Puts: 16.66% | 14.10%
Current vs 7-Day Avg -18.10% | +17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($413.1K) vs puts ($121.3K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (513 calls vs 232 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.6043.80$42.207.6%30.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.6043.80$42.207.6%30.98--
$210.00Aug 2121.0024.40$22.7015.0%30.931.4K
$220.00Aug 2112.0015.00$13.5022.2%1480.801.7K
$230.00Aug 215.807.50$6.6525.6%90.571.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 363, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.0015.00$13.5022.2%1480.801.7K
$240.00Aug 212.053.50$2.7852.2%370.30329
$230.00Aug 215.807.50$6.6525.6%90.571.0K
$260.00Aug 210.000.95$0.48197.9%60.07308
$250.00Aug 210.051.50$0.78185.9%50.1235
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.305.00$4.1541.0%1140.43341
$190.00Aug 210.000.30$0.15200.0%250.02--
$220.00Aug 211.501.85$1.6820.8%80.20510
$210.00Aug 210.500.65$0.5726.3%50.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 46.62, avg 15.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.30$9.70$0.3032.33$250.30
$240.00$250.00Aug 21$2.00$8.00$2.004.00$242.00
$230.00$240.00Aug 21$3.87$6.13$3.871.58$233.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Aug 21$0.42$19.58$0.4246.62$209.58
$220.00$210.00Aug 21$1.11$8.89$1.118.01$218.89
$230.00$220.00Aug 21$2.47$7.53$2.473.05$227.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 39.00, avg 6.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$19.50$19.50$0.5039.00$209.50
$210.00$220.00Aug 21$9.20$9.20$0.8011.50$219.20
$220.00$230.00Aug 21$6.85$6.85$3.152.17$226.85
$230.00$240.00Aug 21$3.87$3.87$6.130.63$233.87
$240.00$250.00Aug 21$2.00$2.00$8.000.25$242.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.47$2.47$7.530.33$227.53
$220.00$210.00Aug 21$1.11$1.11$8.890.12$218.89
$210.00$190.00Aug 21$0.42$0.42$19.580.02$209.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.66% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$6.65$4.15$10.80$219.20$240.804.66%
$220.00Aug 21$13.50$1.68$15.18$204.82$235.186.55%
$210.00Aug 21$22.70$0.57$23.27$186.73$233.2710.04%
$190.00Aug 21$42.20$0.15$42.35$147.65$232.3518.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.45% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$0.48$0.57$1.05$208.95$261.05
$250.00$210.00Aug 21$0.78$0.57$1.35$208.65$251.35
$260.00$220.00Aug 21$0.48$1.68$2.16$217.84$262.16
$250.00$220.00Aug 21$0.78$1.68$2.46$217.54$252.46
$240.00$210.00Aug 21$2.78$0.57$3.35$206.65$243.35
$240.00$220.00Aug 21$2.78$1.68$4.46$215.54$244.46
$260.00$230.00Aug 21$0.48$4.15$4.63$225.37$264.63
$250.00$230.00Aug 21$0.78$4.15$4.93$225.07$254.93
$240.00$230.00Aug 21$2.78$4.15$6.93$223.07$246.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.99, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$4.98$5.020.99$215.02$234.98
220/230240/250Aug 21$4.47$5.530.81$225.53$244.47
190/210220/230Aug 21$7.27$12.730.57$202.73$227.27
210/220240/250Aug 21$3.11$6.890.45$216.89$243.11
220/230250/260Aug 21$2.77$7.230.38$227.23$252.77
190/210230/240Aug 21$4.29$15.710.27$205.71$234.29
210/220250/260Aug 21$1.41$8.590.16$218.59$251.41
190/210240/250Aug 21$2.42$17.580.14$207.58$242.42
190/210250/260Aug 21$0.72$19.280.04$209.28$250.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $1.36)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.70$8.304.88
$230.00$240.00$250.00Aug 21$1.87$8.134.35
$210.00$220.00$230.00Aug 21$2.35$7.653.26
$220.00$230.00$240.00Aug 21$2.98$7.022.36
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.36$8.646.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21-$3.20$16.80
$250.00$260.001:2Aug 21-$0.18$9.82
$210.00$220.001:2Aug 21-$4.30$5.70
$220.00$230.001:2Aug 21$0.20$9.80
$230.00$240.001:2Aug 21$1.09$8.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 21$0.27$19.73
$220.00$210.001:2Aug 21$0.54$9.46
$230.00$220.001:2Aug 21$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.050.303.5%0.88%4.40%37329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 857 vol/day, 107 traded recently)

DGX averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $21.60 on 07/24 (now $21.00/$24.40) — try a limit near $21.60. Also watch the $220.00 08-21 call last traded $14.00 on 07/24 (now $12.00/$15.00) — try a limit near $13.50; the $230.00 08-21 call last traded $6.85 on 07/24 (now $5.80/$7.50) — try a limit near $6.65. Most tradeable put: the $220.00 08-21 put last traded $2.20 on 07/24 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$5.80$7.50$6.65$6.85 07/24$0.85–$6.65$6.651.0K
$230.00Sep 18$8.20$11.40$9.80$8.70 07/24$2.30–$9.80$8.70--
$230.00Nov 20$13.40$16.60$15.00$15.40 07/24$4.15–$15.00$15.00--
$230.00Feb 19$18.60$21.80$20.20$20.56 07/24$7.35–$20.20$20.20--
$240.00Aug 21$2.05$3.50$2.78$3.20 07/24$0.63–$2.90$2.78329
$240.00Sep 18$3.30$7.20$5.25$4.50 07/24$1.20–$5.25$4.50379
$240.00Nov 20$8.90$12.50$10.70$10.70 07/24$2.80–$10.70$10.7071
$240.00Feb 19$14.80$16.60$15.70$6.33 07/22$5.00–$15.70$14.80--
$220.00Aug 21$12.00$15.00$13.50$14.00 07/24$1.73–$13.50$13.501.7K
$220.00Sep 18$14.40$18.00$16.20$5.10 07/22$4.60–$16.20$14.40--
$220.00Nov 20$19.00$22.40$20.70$20.70 07/24$6.40–$20.70$20.70--
$220.00Feb 19$24.20$27.20$25.70$26.86 07/24$10.60–$25.70$25.70--
$250.00Aug 21$0.05$1.50$0.78$1.05 07/24$0.48–$1.18$0.7835
$250.00Sep 18$1.40$4.10$2.75$2.00 07/24$1.18–$2.75$2.00143
$250.00Nov 20$5.20$8.80$7.00$7.00 07/24$1.40–$7.00$7.00--
$250.00Feb 19$9.80$12.50$11.15$10.45 07/24$3.58–$11.15$10.45--
$210.00Aug 21$21.00$24.40$22.70$21.60 07/24$4.80–$22.70$21.601.4K
$210.00Sep 18$22.50$25.90$24.20$8.77 07/22$8.30–$24.20$22.50--
$210.00Nov 20$26.10$29.30$27.70$26.45 07/24$10.35–$27.70$26.45--
$210.00Feb 19$30.60$33.80$32.20$32.80 07/23$14.45–$32.20$32.20--
$260.00Aug 21$0.00$0.95$0.48$0.32 07/24$0.30–$1.20$0.32308
$260.00Nov 20$2.90$5.30$4.10$4.70 07/24$0.70–$4.10$4.1033
$260.00Feb 19$6.50$9.20$7.85$8.68 07/24$2.15–$7.95$7.85--
$200.00Aug 21$30.70$33.70$32.20$33.01 07/23$8.95–$32.20$32.20--
$200.00Nov 20$34.20$37.50$35.85$33.63 07/24$15.30–$35.85$34.20--
$200.00Feb 19$38.00$40.80$39.40$37.35 07/24$19.00–$39.40$38.00--
$195.00Aug 21$35.60$39.00$37.30$32.80 07/23$12.30–$37.30$35.60--
$195.00Nov 20$38.50$41.80$40.15$37.76 07/24$17.60–$40.15$38.50--
$270.00Nov 20$1.00$4.40$2.70$2.55 07/24$0.43–$2.85$2.55--
$270.00Feb 19$4.30$7.10$5.70$6.25 07/24$1.35–$5.70$5.70--
$190.00Aug 21$40.60$43.80$42.20$18.76 07/22$15.70–$42.20$40.60--
$190.00Nov 20$42.90$45.70$44.30$44.00 07/24$20.85–$44.30$44.00--
$190.00Feb 19$46.10$49.40$47.75$29.50 07/09$24.55–$47.75$46.10--
$185.00Aug 21$45.50$48.80$47.15$22.51 07/22$19.70–$47.15$45.50--
$185.00Nov 20$47.50$50.50$49.00$34.00 07/06$24.10–$49.00$47.50--
$185.00Feb 19$50.30$53.30$51.80$36.50 07/07$27.85–$51.80$50.30--
$280.00Nov 20$0.40$2.60$1.50$1.25 07/23$0.35–$1.80$1.25--
$280.00Feb 19$3.10$6.00$4.55$3.26 07/23$1.00–$4.55$3.26--
$180.00Aug 21$50.50$54.00$52.25$54.28 07/23$24.15–$52.25$52.25--
$180.00Nov 20$52.10$54.80$53.45$51.94 07/23$27.90–$53.45$52.10--
$175.00Aug 21$55.50$59.10$57.30$57.50 07/23$28.35–$57.30$57.30--
$175.00Nov 20$56.80$59.70$58.25$41.81 07/06$32.10–$58.25$56.80--
$290.00Nov 20$0.00$1.90$0.95$0.60 07/24$0.25–$1.33$0.60--
$290.00Feb 19$1.30$4.70$3.00$0.75 07/15$0.70–$3.00$1.30--
$170.00Aug 21$60.40$64.00$62.20$27.09 06/22$33.10–$62.20$60.40--
$165.00Aug 21$65.30$69.30$67.30$41.62 06/24$37.65–$67.30$65.30--
$300.00Feb 19$0.35$3.90$2.13$1.65 07/23$0.45–$2.28$1.65--
$160.00Nov 20$71.30$74.90$73.10$74.50 07/23$44.65–$73.10$73.10--
$160.00Feb 19$72.90$76.50$74.70$57.00 07/06$47.00–$74.70$72.90--
$155.00Aug 21$75.40$78.90$77.15$79.00 07/23$47.65–$77.15$77.15--
$155.00Nov 20$76.10$79.90$78.00$60.50 07/06$49.25–$78.00$76.10--
$155.00Feb 19$77.70$80.20$78.95$77.78 07/23$51.25–$78.95$77.78--
$150.00Aug 21$80.40$84.20$82.30$80.33 07/23$52.45–$82.30$80.40--
$150.00Feb 19$82.50$85.60$84.05$78.20 07/23$55.75–$84.05$82.50--
$140.00Aug 21$90.30$93.80$92.05$73.48 06/30$62.40–$92.05$90.30--
$135.00Sep 18$95.70$99.20$97.45$90.80 07/24$72.60–$97.45$95.70--
$135.00Feb 19$97.00$100.90$98.95$68.69 06/24$69.65–$98.95$97.00--
$130.00Feb 19$101.70$105.50$103.60$101.56 07/23$74.55–$103.60$101.70--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$3.30$5.00$4.15$7.20 07/24$4.15–$28.40$4.15341
$230.00Nov 20$9.70$12.30$11.00$15.13 07/23$11.00–$30.45$11.002
$230.00Feb 19$14.40$16.50$15.45$16.20 07/24$15.45–$32.00$15.45--
$240.00Aug 21$10.10$12.10$11.10$12.00 07/23$11.10–$38.25$11.10--
$220.00Aug 21$1.50$1.85$1.68$2.20 07/24$1.68–$19.65$1.68510
$220.00Sep 18$2.20$5.40$3.80$3.80 07/24$3.80–$17.20$3.80--
$220.00Nov 20$5.30$8.30$6.80$10.40 07/23$6.80–$22.60$6.80--
$220.00Feb 19$9.00$13.00$11.00$13.90 07/23$11.00–$24.65$11.00--
$250.00Nov 20$22.00$25.20$23.60$28.60 07/23$23.60–$48.35$23.60--
$210.00Aug 21$0.50$0.65$0.57$0.95 07/24$0.57–$12.05$0.571.3K
$210.00Sep 18$0.20$2.40$1.30$2.50 07/23$1.30–$10.45$1.30--
$210.00Nov 20$2.55$5.30$3.93$5.20 07/23$3.93–$16.20$3.93--
$200.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.18–$6.10$0.18--
$200.00Sep 18$0.00$2.15$1.08$1.50 07/23$0.80–$5.90$1.08--
$200.00Nov 20$0.65$2.75$1.70$3.10 07/24$1.70–$11.25$1.70--
$200.00Feb 19$3.40$6.70$5.05$11.40 07/20$5.05–$13.55$5.05--
$195.00Aug 21$0.00$0.65$0.33$0.25 07/24$0.15–$4.40$0.25--
$195.00Sep 18$0.00$1.80$0.90$0.70 07/23$0.45–$4.40$0.70--
$195.00Nov 20$1.15$3.20$2.17$1.95 07/24$2.17–$9.10$1.95--
$190.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.15–$2.93$0.15--
$190.00Sep 18$0.00$1.90$0.95$2.89 07/20$0.30–$2.95$0.95--
$190.00Nov 20$0.15$1.70$0.93$0.64 07/23$0.93–$6.70$0.64--
$190.00Feb 19$1.60$4.80$3.20$4.10 07/23$3.20–$9.50$3.20--
$185.00Aug 21$0.00$0.95$0.48$0.07 07/24$0.33–$1.50$0.07--
$185.00Sep 18$0.00$1.30$0.65$2.05 07/23$0.23–$2.23$0.65--
$185.00Nov 20$0.60$1.20$0.90$3.70 07/06$0.78–$5.15$0.90--
$185.00Feb 19$1.05$4.00$2.53$3.00 07/23$2.53–$7.65$2.53--
$180.00Aug 21$0.00$1.20$0.60$0.27 07/24$0.53–$1.48$0.27--
$180.00Nov 20$0.35$0.85$0.60$1.30 07/23$0.60–$4.25$0.60--
$180.00Feb 19$0.50$3.70$2.10$5.40 07/22$2.10–$6.20$2.10--
$175.00Aug 21$0.00$1.20$0.60$0.60 07/23$0.03–$1.43$0.60--
$175.00Sep 18$0.00$1.20$0.60$1.37 07/22$0.18–$1.55$0.60--
$175.00Nov 20$0.25$0.80$0.53$1.05 07/23$0.43–$3.20$0.53--
$170.00Aug 21$0.00$0.55$0.28$0.55 07/23$0.05–$0.95$0.28--
$170.00Nov 20$0.00$0.55$0.28$2.35 07/15$0.28–$2.40$0.28--
$170.00Feb 19$0.20$2.60$1.40$3.65 06/26$1.40–$3.80$1.40--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.35–$2.40$0.05--
$165.00Nov 20$0.00$0.90$0.45$3.50 05/29$0.25–$2.08$0.45--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.30$0.28--
$160.00Feb 19$0.00$2.80$1.40$1.80 07/20$0.85–$2.50$1.40--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.33–$1.28$0.60--
$155.00Feb 19$0.00$2.65$1.33$1.15 07/08$0.68–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.27 07/23$0.38–$1.18$0.27--
$150.00Feb 19$0.00$2.50$1.25$0.55 07/24$0.48–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.04 07/24$0.03–$1.15$0.04--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$1.02$0.40--
$140.00Feb 19$0.00$2.30$1.15$0.65 07/21$0.30–$1.48$0.65--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.27--
$130.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--2
$125.00Nov 20$0.00$1.75$0.88$0.30 07/13$0.25–$1.43$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 232
Put/Call Ratio 0.45
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 1,053
Total Puts 1,477
Put/Call Ratio 1.40
Net Difference -424

Prior 7-Day Put/Call Summary

Total Calls 4,364
Total Puts 4,846
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All